Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2016 |
USD |
31.33 |
31.33 |
31.32 |
31.33 |
31.33 |
-0.795 (-2.47%)
|
2,175 |
| 15 Jun 2016 |
USD |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
+0.74 (+2.36%)
|
0 |
| 14 Jun 2016 |
USD |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
-1.355 (-4.14%)
|
0 |
| 13 Jun 2016 |
USD |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.32 (-0.97%)
|
0 |
| 10 Jun 2016 |
USD |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
-0.895 (-2.64%)
|
0 |
| 9 Jun 2016 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
-0.49 (-1.42%)
|
0 |
| 8 Jun 2016 |
USD |
34.445 |
34.445 |
34.445 |
34.445 |
34.445 |
+0.075 (+0.22%)
|
0 |
| 7 Jun 2016 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.19 (+0.56%)
|
0 |
| 6 Jun 2016 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.755 (+2.26%)
|
0 |
| 3 Jun 2016 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
+0.755 (+2.31%)
|
0 |
| 2 Jun 2016 |
USD |
32.69 |
32.69 |
32.62 |
32.67 |
32.67 |
+0.19 (+0.58%)
|
2,601 |
| 1 Jun 2016 |
USD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
+0.09 (+0.28%)
|
13,524 |
| 31 May 2016 |
USD |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
-0.275 (-0.84%)
|
0 |
| 27 May 2016 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
-0.06 (-0.18%)
|
0 |
| 26 May 2016 |
USD |
32.725 |
32.725 |
32.725 |
32.725 |
32.725 |
+0.405 (+1.25%)
|
0 |
| 25 May 2016 |
USD |
32.32 |
32.32 |
32.32 |
32.32 |
32.32 |
+0.355 (+1.11%)
|
0 |
| 24 May 2016 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
+0.54 (+1.72%)
|
0 |
| 23 May 2016 |
USD |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
-0.19 (-0.60%)
|
0 |
| 20 May 2016 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
+0.715 (+2.31%)
|
0 |
| 19 May 2016 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.765 (-2.42%)
|
0 |
| 18 May 2016 |
USD |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.04 (+0.13%)
|
0 |
| 17 May 2016 |
USD |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
+0.105 (+0.33%)
|
0 |
| 16 May 2016 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
-0.13 (-0.41%)
|
0 |
| 13 May 2016 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.19 (-0.60%)
|
0 |
| 12 May 2016 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.49 (-1.52%)
|
0 |
| 11 May 2016 |
USD |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.365 (+1.14%)
|
0 |
| 10 May 2016 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
+0.39 (+1.24%)
|
0 |
| 9 May 2016 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
-0.685 (-2.12%)
|
0 |
| 6 May 2016 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
+0.01 (+0.03%)
|
0 |
| 5 May 2016 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.08 (+0.25%)
|
0 |
