Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2016 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-1.065 (-3.20%)
|
0 |
| 3 May 2016 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-1.56 (-4.48%)
|
0 |
| 29 Apr 2016 |
USD |
34.795 |
34.795 |
34.795 |
34.795 |
34.795 |
-0.215 (-0.61%)
|
0 |
| 28 Apr 2016 |
USD |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
+0.41 (+1.18%)
|
0 |
| 27 Apr 2016 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
-0.02 (-0.06%)
|
390 |
| 26 Apr 2016 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
+0.37 (+1.08%)
|
0 |
| 25 Apr 2016 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.24 (-0.70%)
|
0 |
| 22 Apr 2016 |
USD |
34.49 |
34.49 |
34.49 |
34.49 |
34.49 |
-0.615 (-1.75%)
|
0 |
| 21 Apr 2016 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
-0.51 (-1.43%)
|
0 |
| 20 Apr 2016 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
+0.505 (+1.44%)
|
0 |
| 19 Apr 2016 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
+0.61 (+1.77%)
|
0 |
| 18 Apr 2016 |
USD |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
+0.355 (+1.04%)
|
0 |
| 15 Apr 2016 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
+0.14 (+0.41%)
|
0 |
| 14 Apr 2016 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
-0.175 (-0.51%)
|
0 |
| 13 Apr 2016 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.94 (+2.83%)
|
0 |
| 12 Apr 2016 |
USD |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.47 (+1.43%)
|
0 |
| 11 Apr 2016 |
USD |
32.77 |
32.77 |
32.77 |
32.77 |
32.77 |
+0.56 (+1.74%)
|
0 |
| 8 Apr 2016 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
+0.52 (+1.64%)
|
0 |
| 7 Apr 2016 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.23 (+0.73%)
|
4,612 |
| 6 Apr 2016 |
USD |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
-0.65 (-2.02%)
|
4,612 |
| 5 Apr 2016 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.91 (-2.76%)
|
0 |
| 4 Apr 2016 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.15 (+0.46%)
|
0 |
| 1 Apr 2016 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
-0.565 (-1.69%)
|
0 |
| 31 Mar 2016 |
USD |
33.435 |
33.435 |
33.435 |
33.435 |
33.435 |
+0.26 (+0.78%)
|
0 |
| 30 Mar 2016 |
USD |
33.175 |
33.175 |
33.175 |
33.175 |
33.175 |
+1.47 (+4.64%)
|
0 |
| 29 Mar 2016 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.06 (-0.19%)
|
0 |
| 24 Mar 2016 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
-0.42 (-1.30%)
|
0 |
| 23 Mar 2016 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.895 (-2.71%)
|
0 |
| 22 Mar 2016 |
USD |
33.08 |
33.08 |
33.08 |
33.08 |
33.08 |
-0.28 (-0.84%)
|
0 |
| 21 Mar 2016 |
USD |
33.36 |
33.36 |
33.36 |
33.36 |
33.36 |
+0.15 (+0.45%)
|
0 |
