Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2016 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
0.0 (0.0%)
|
0 |
| 17 Mar 2016 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+2.16 (+6.96%)
|
0 |
| 16 Mar 2016 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
+0.14 (+0.45%)
|
0 |
| 15 Mar 2016 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.845 (-2.66%)
|
0 |
| 14 Mar 2016 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.085 (+0.27%)
|
0 |
| 11 Mar 2016 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.605 (+1.95%)
|
78 |
| 10 Mar 2016 |
USD |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
-0.645 (-2.03%)
|
0 |
| 9 Mar 2016 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.035 (+0.11%)
|
9,800 |
| 8 Mar 2016 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.63 (-1.95%)
|
0 |
| 7 Mar 2016 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
+0.405 (+1.27%)
|
0 |
| 4 Mar 2016 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+0.7 (+2.24%)
|
0 |
| 3 Mar 2016 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
+0.42 (+1.36%)
|
0 |
| 2 Mar 2016 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.28 (+0.92%)
|
0 |
| 1 Mar 2016 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+1.155 (+3.94%)
|
0 |
| 29 Feb 2016 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
+0.625 (+2.18%)
|
0 |
| 26 Feb 2016 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
-0.225 (-0.78%)
|
0 |
| 25 Feb 2016 |
USD |
28.945 |
28.945 |
28.945 |
28.945 |
28.945 |
+0.025 (+0.09%)
|
0 |
| 24 Feb 2016 |
USD |
29.03 |
29.03 |
28.92 |
28.92 |
28.92 |
-0.855 (-2.87%)
|
740 |
| 23 Feb 2016 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.725 (-2.38%)
|
0 |
| 22 Feb 2016 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.44 (+1.46%)
|
0 |
| 19 Feb 2016 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
-0.55 (-1.80%)
|
0 |
| 18 Feb 2016 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
-0.08 (-0.26%)
|
0 |
| 17 Feb 2016 |
USD |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
+1.045 (+3.53%)
|
0 |
| 16 Feb 2016 |
USD |
29.645 |
29.645 |
29.645 |
29.645 |
29.645 |
-0.075 (-0.25%)
|
0 |
| 15 Feb 2016 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
+0.95 (+3.30%)
|
0 |
| 12 Feb 2016 |
USD |
28.77 |
28.77 |
28.77 |
28.77 |
28.77 |
+0.95 (+3.41%)
|
240 |
| 11 Feb 2016 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-0.81 (-2.83%)
|
1,041 |
| 10 Feb 2016 |
USD |
28.89 |
28.94 |
28.63 |
28.63 |
28.63 |
+0.325 (+1.15%)
|
11,100 |
| 9 Feb 2016 |
USD |
28.305 |
28.305 |
28.305 |
28.305 |
28.305 |
-0.5 (-1.74%)
|
0 |
| 8 Feb 2016 |
USD |
28.805 |
28.805 |
28.805 |
28.805 |
28.805 |
-0.605 (-2.06%)
|
0 |
