Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2015 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
-0.12 (-0.38%)
|
0 |
| 17 Dec 2015 |
USD |
31.32 |
31.32 |
31.2 |
31.2 |
31.2 |
+0.34 (+1.10%)
|
1,000 |
| 16 Dec 2015 |
USD |
30.87 |
30.87 |
30.86 |
30.86 |
30.86 |
-0.1 (-0.32%)
|
11,772 |
| 15 Dec 2015 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
+0.77 (+2.55%)
|
0 |
| 14 Dec 2015 |
USD |
30.19 |
30.36 |
30.19 |
30.19 |
30.19 |
+1.06 (+3.64%)
|
755 |
| 11 Dec 2015 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
-1.49 (-4.87%)
|
1 |
| 10 Dec 2015 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
-1.555 (-4.83%)
|
0 |
| 9 Dec 2015 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.36 (+1.13%)
|
0 |
| 8 Dec 2015 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
-0.54 (-1.67%)
|
0 |
| 7 Dec 2015 |
USD |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
-0.475 (-1.45%)
|
0 |
| 4 Dec 2015 |
USD |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.27 (-0.82%)
|
0 |
| 3 Dec 2015 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
-0.66 (-1.95%)
|
0 |
| 2 Dec 2015 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
-0.13 (-0.38%)
|
0 |
| 1 Dec 2015 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
+0.005 (+0.01%)
|
0 |
| 30 Nov 2015 |
USD |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
-0.28 (-0.82%)
|
0 |
| 27 Nov 2015 |
USD |
34.165 |
34.165 |
34.165 |
34.165 |
34.165 |
-0.785 (-2.25%)
|
0 |
| 26 Nov 2015 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.025 (+0.07%)
|
0 |
| 25 Nov 2015 |
USD |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
-0.305 (-0.87%)
|
0 |
| 24 Nov 2015 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-0.1 (-0.28%)
|
0 |
| 23 Nov 2015 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
-0.315 (-0.88%)
|
0 |
| 20 Nov 2015 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
+0.205 (+0.58%)
|
0 |
| 19 Nov 2015 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.72 (+2.07%)
|
0 |
| 18 Nov 2015 |
USD |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
+0.05 (+0.14%)
|
185 |
| 17 Nov 2015 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.705 (+2.08%)
|
0 |
| 16 Nov 2015 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
+0.215 (+0.64%)
|
0 |
| 13 Nov 2015 |
USD |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
-0.865 (-2.50%)
|
0 |
| 12 Nov 2015 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
-0.58 (-1.65%)
|
0 |
| 11 Nov 2015 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.3 (+0.86%)
|
0 |
| 10 Nov 2015 |
USD |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
-0.25 (-0.71%)
|
0 |
| 9 Nov 2015 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
-1.095 (-3.02%)
|
0 |
