Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2015 |
USD |
36.73 |
36.73 |
36.24 |
36.24 |
36.24 |
-0.565 (-1.54%)
|
22,816 |
5 Nov 2015 |
USD |
36.805 |
36.805 |
36.805 |
36.805 |
36.805 |
-0.275 (-0.74%)
|
0 |
4 Nov 2015 |
USD |
37.08 |
37.08 |
37.08 |
37.08 |
37.08 |
-0.26 (-0.70%)
|
0 |
3 Nov 2015 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
+0.24 (+0.65%)
|
0 |
2 Nov 2015 |
USD |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.22 (+0.60%)
|
0 |
30 Oct 2015 |
USD |
36.88 |
36.88 |
36.88 |
36.88 |
36.88 |
+0.145 (+0.39%)
|
0 |
29 Oct 2015 |
USD |
36.735 |
36.735 |
36.735 |
36.735 |
36.735 |
-0.955 (-2.53%)
|
0 |
28 Oct 2015 |
USD |
37.69 |
37.69 |
37.69 |
37.69 |
37.69 |
+0.41 (+1.10%)
|
0 |
27 Oct 2015 |
USD |
37.28 |
37.34 |
37.28 |
37.28 |
37.28 |
-0.6 (-1.58%)
|
23,008 |
26 Oct 2015 |
USD |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
-0.19 (-0.50%)
|
0 |
23 Oct 2015 |
USD |
38.07 |
38.07 |
38.07 |
38.07 |
38.07 |
+0.41 (+1.09%)
|
1,500 |
22 Oct 2015 |
USD |
37.66 |
37.66 |
37.66 |
37.66 |
37.66 |
+0.185 (+0.49%)
|
0 |
21 Oct 2015 |
USD |
37.475 |
37.475 |
37.475 |
37.475 |
37.475 |
-0.245 (-0.65%)
|
0 |
20 Oct 2015 |
USD |
37.72 |
37.72 |
37.71 |
37.72 |
37.72 |
-0.3 (-0.79%)
|
1,000 |
19 Oct 2015 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
-0.36 (-0.94%)
|
0 |
16 Oct 2015 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
+0.08 (+0.21%)
|
0 |
15 Oct 2015 |
USD |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
+0.56 (+1.48%)
|
0 |
14 Oct 2015 |
USD |
37.74 |
37.74 |
37.74 |
37.74 |
37.74 |
+0.04 (+0.11%)
|
0 |
13 Oct 2015 |
USD |
37.75 |
37.97 |
37.7 |
37.7 |
37.7 |
+0.07 (+0.19%)
|
51,384 |
12 Oct 2015 |
USD |
37.63 |
37.63 |
37.58 |
37.63 |
37.63 |
-0.465 (-1.22%)
|
13,004 |
9 Oct 2015 |
USD |
38.095 |
38.095 |
38.095 |
38.095 |
38.095 |
+0.665 (+1.78%)
|
0 |
8 Oct 2015 |
USD |
37.43 |
37.43 |
37.43 |
37.43 |
37.43 |
+0.415 (+1.12%)
|
0 |
7 Oct 2015 |
USD |
37.015 |
37.015 |
37.015 |
37.015 |
37.015 |
+0.785 (+2.17%)
|
0 |
6 Oct 2015 |
USD |
36.23 |
36.23 |
36 |
36.23 |
36.23 |
-0.135 (-0.37%)
|
26,400 |
5 Oct 2015 |
USD |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
+1.295 (+3.69%)
|
0 |
2 Oct 2015 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
+0.56 (+1.62%)
|
0 |
1 Oct 2015 |
USD |
34.51 |
34.51 |
34.51 |
34.51 |
34.51 |
+0.32 (+0.94%)
|
0 |
30 Sep 2015 |
USD |
33.9 |
34.19 |
33.9 |
34.19 |
34.19 |
+0.79 (+2.37%)
|
8,800 |
29 Sep 2015 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.12 (+0.36%)
|
0 |
28 Sep 2015 |
USD |
33.7 |
33.7 |
33.28 |
33.28 |
33.28 |
-1.01 (-2.95%)
|
1,214 |