Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2015 |
USD |
34.29 |
34.55 |
34.29 |
34.29 |
34.29 |
+0.9 (+2.70%)
|
20,342 |
24 Sep 2015 |
USD |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
-0.94 (-2.74%)
|
0 |
23 Sep 2015 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
+0.075 (+0.22%)
|
0 |
22 Sep 2015 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
-1.865 (-5.16%)
|
0 |
21 Sep 2015 |
USD |
36.12 |
36.12 |
36.12 |
36.12 |
36.12 |
-0.37 (-1.01%)
|
200 |
18 Sep 2015 |
USD |
36.49 |
36.69 |
36.49 |
36.49 |
36.49 |
+0.055 (+0.15%)
|
11,698 |
17 Sep 2015 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.07 (+0.19%)
|
0 |
16 Sep 2015 |
USD |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
+1.95 (+5.67%)
|
0 |
15 Sep 2015 |
USD |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
+0.515 (+1.52%)
|
0 |
14 Sep 2015 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
+0.325 (+0.97%)
|
200 |
11 Sep 2015 |
USD |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
+0.215 (+0.64%)
|
0 |
10 Sep 2015 |
USD |
33.36 |
33.36 |
33.35 |
33.36 |
33.36 |
-0.6 (-1.77%)
|
11,498 |
9 Sep 2015 |
USD |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
+0.235 (+0.70%)
|
0 |
8 Sep 2015 |
USD |
33.725 |
33.725 |
33.725 |
33.725 |
33.725 |
+1.02 (+3.12%)
|
256 |
7 Sep 2015 |
USD |
32.79 |
32.79 |
32.69 |
32.705 |
32.705 |
-0.235 (-0.71%)
|
1,103 |
4 Sep 2015 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
-1.42 (-4.13%)
|
0 |
3 Sep 2015 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
+0.34 (+1.00%)
|
67 |
2 Sep 2015 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
+0.33 (+0.98%)
|
0 |
1 Sep 2015 |
USD |
33.69 |
33.69 |
33.69 |
33.69 |
33.69 |
-1.68 (-4.75%)
|
0 |
28 Aug 2015 |
USD |
35.37 |
35.37 |
35.37 |
35.37 |
35.37 |
+0.22 (+0.63%)
|
0 |
27 Aug 2015 |
USD |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
+0.86 (+2.51%)
|
0 |
26 Aug 2015 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
+0.1 (+0.29%)
|
0 |
25 Aug 2015 |
USD |
34 |
34.19 |
34 |
34.19 |
34.19 |
+0.74 (+2.21%)
|
3,000 |
24 Aug 2015 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
-1.66 (-4.73%)
|
0 |
21 Aug 2015 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
-0.685 (-1.91%)
|
0 |
20 Aug 2015 |
USD |
35.795 |
35.795 |
35.795 |
35.795 |
35.795 |
-0.365 (-1.01%)
|
0 |
19 Aug 2015 |
USD |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
-0.71 (-1.93%)
|
0 |
18 Aug 2015 |
USD |
36.87 |
36.87 |
36.87 |
36.87 |
36.87 |
-0.07 (-0.19%)
|
0 |
17 Aug 2015 |
USD |
36.94 |
36.94 |
36.94 |
36.94 |
36.94 |
-0.295 (-0.79%)
|
0 |
14 Aug 2015 |
USD |
37.235 |
37.235 |
37.235 |
37.235 |
37.235 |
-0.315 (-0.84%)
|
0 |