Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE T Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	USD	37.55	37.55	37.55	37.55	37.55	+0.465 (+1.25%)	0
12 Aug 2015	USD	37.085	37.085	37.085	37.085	37.085	-1.05 (-2.75%)	0
11 Aug 2015	USD	38.135	38.135	38.135	38.135	38.135	-0.735 (-1.89%)	0
10 Aug 2015	USD	38.87	38.87	38.87	38.87	38.87	+0.39 (+1.01%)	0
7 Aug 2015	USD	38.48	38.48	38.48	38.48	38.48	-0.1 (-0.26%)	0
6 Aug 2015	USD	38.58	38.58	38.58	38.58	38.58	-0.13 (-0.34%)	0
5 Aug 2015	USD	38.71	38.71	38.71	38.71	38.71	-0.235 (-0.60%)	0
4 Aug 2015	USD	38.945	38.945	38.945	38.945	38.945	+0.775 (+2.03%)	0
3 Aug 2015	USD	38.17	38.17	38.17	38.17	38.17	-0.67 (-1.73%)	0
31 Jul 2015	USD	38.84	38.84	38.84	38.84	38.84	+0.71 (+1.86%)	0
30 Jul 2015	USD	38.13	38.13	38.13	38.13	38.13	-0.51 (-1.32%)	0
29 Jul 2015	USD	38.64	38.64	38.64	38.64	38.64	+0.61 (+1.60%)	0
28 Jul 2015	USD	38.17	38.17	38.03	38.03	38.03	+0.17 (+0.45%)	7,800
27 Jul 2015	USD	37.86	37.86	37.86	37.86	37.86	-0.1 (-0.26%)	0
24 Jul 2015	USD	37.96	37.96	37.96	37.96	37.96	-1.04 (-2.67%)	0
23 Jul 2015	USD	39	39	39	39	39	+0.025 (+0.06%)	0
22 Jul 2015	USD	38.975	38.975	38.975	38.975	38.975	-0.88 (-2.21%)	0
21 Jul 2015	USD	39.855	39.855	39.855	39.855	39.855	+0.155 (+0.39%)	0
20 Jul 2015	USD	39.7	39.7	39.7	39.7	39.7	-0.15 (-0.38%)	780
17 Jul 2015	USD	39.85	39.85	39.82	39.85	39.85	+0.015 (+0.04%)	15,600
16 Jul 2015	USD	39.835	39.835	39.835	39.835	39.835	+0.4 (+1.01%)	0
15 Jul 2015	USD	39.435	39.435	39.435	39.435	39.435	-0.045 (-0.11%)	0
14 Jul 2015	USD	39.48	39.48	39.48	39.48	39.48	+0.085 (+0.22%)	0
13 Jul 2015	USD	39.395	39.395	39.395	39.395	39.395	+0.535 (+1.38%)	0
10 Jul 2015	USD	38.86	38.86	38.86	38.86	38.86	+0.545 (+1.42%)	0
9 Jul 2015	USD	38.315	38.315	38.315	38.315	38.315	+0.91 (+2.43%)	0
8 Jul 2015	USD	37.405	37.405	37.405	37.405	37.405	+0.22 (+0.59%)	0
7 Jul 2015	USD	37.185	37.185	37.185	37.185	37.185	-1.42 (-3.68%)	0
6 Jul 2015	USD	38.605	38.605	38.605	38.605	38.605	-0.945 (-2.39%)	0
3 Jul 2015	USD	39.55	39.55	39.55	39.55	39.55	-0.365 (-0.91%)	0

Unicorn Response |