Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2020 |
USD |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
32.4175 |
+0.723 (+2.28%)
|
0 |
| 3 Nov 2020 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
+0.765 (+2.47%)
|
3,000 |
| 2 Nov 2020 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.49 (+1.61%)
|
0 |
| 30 Oct 2020 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.51 (+1.70%)
|
0 |
| 29 Oct 2020 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
-0.39 (-1.29%)
|
0 |
| 28 Oct 2020 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-1.445 (-4.55%)
|
0 |
| 27 Oct 2020 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
-0.352 (-1.10%)
|
0 |
| 26 Oct 2020 |
USD |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
-0.033 (-0.10%)
|
0 |
| 23 Oct 2020 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.245 (+0.77%)
|
0 |
| 22 Oct 2020 |
USD |
31.905 |
31.905 |
31.905 |
31.905 |
31.905 |
+0.08 (+0.25%)
|
0 |
| 21 Oct 2020 |
USD |
31.825 |
31.825 |
31.825 |
31.825 |
31.825 |
+0.49 (+1.56%)
|
0 |
| 20 Oct 2020 |
USD |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+0.02 (+0.06%)
|
0 |
| 19 Oct 2020 |
USD |
31.315 |
31.315 |
31.315 |
31.315 |
31.315 |
+0.263 (+0.85%)
|
0 |
| 16 Oct 2020 |
USD |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
+0.142 (+0.46%)
|
0 |
| 15 Oct 2020 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
-0.517 (-1.65%)
|
0 |
| 14 Oct 2020 |
USD |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
31.4275 |
+0.318 (+1.02%)
|
0 |
| 13 Oct 2020 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.485 (-1.54%)
|
0 |
| 12 Oct 2020 |
USD |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
+0.19 (+0.60%)
|
3,000 |
| 9 Oct 2020 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
+0.927 (+3.04%)
|
0 |
| 8 Oct 2020 |
USD |
30.4775 |
30.4775 |
30.4775 |
30.4775 |
30.4775 |
-0.172 (-0.56%)
|
0 |
| 7 Oct 2020 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
-0.018 (-0.06%)
|
5,952 |
| 6 Oct 2020 |
USD |
30.6675 |
30.6675 |
30.6675 |
30.6675 |
30.6675 |
-0.147 (-0.48%)
|
0 |
| 5 Oct 2020 |
USD |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.23 (-0.74%)
|
0 |
| 2 Oct 2020 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.5 (+1.64%)
|
0 |
| 1 Oct 2020 |
USD |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.207 (+0.68%)
|
0 |
| 30 Sep 2020 |
USD |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
+0.372 (+1.24%)
|
0 |
| 29 Sep 2020 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.427 (+1.45%)
|
750 |
| 28 Sep 2020 |
USD |
29.5375 |
29.5375 |
29.5375 |
29.5375 |
29.5375 |
+0.84 (+2.93%)
|
0 |
| 25 Sep 2020 |
USD |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
-0.247 (-0.86%)
|
0 |
| 24 Sep 2020 |
USD |
28.915 |
28.945 |
28.865 |
28.945 |
28.945 |
-0.482 (-1.64%)
|
12,774 |
