Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2015 |
USD |
39.915 |
39.915 |
39.915 |
39.915 |
39.915 |
+0.24 (+0.60%)
|
0 |
1 Jul 2015 |
USD |
39.675 |
39.675 |
39.675 |
39.675 |
39.675 |
-0.05 (-0.13%)
|
0 |
30 Jun 2015 |
USD |
39.725 |
39.725 |
39.725 |
39.725 |
39.725 |
+0.135 (+0.34%)
|
0 |
29 Jun 2015 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
-0.85 (-2.10%)
|
0 |
26 Jun 2015 |
USD |
40.44 |
40.44 |
40.44 |
40.44 |
40.44 |
-0.64 (-1.56%)
|
0 |
25 Jun 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+0.29 (+0.71%)
|
0 |
24 Jun 2015 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
+0.275 (+0.68%)
|
0 |
23 Jun 2015 |
USD |
40.515 |
40.515 |
40.515 |
40.515 |
40.515 |
+0.13 (+0.32%)
|
0 |
22 Jun 2015 |
USD |
40.385 |
40.385 |
40.385 |
40.385 |
40.385 |
+0.555 (+1.39%)
|
0 |
19 Jun 2015 |
USD |
39.72 |
39.83 |
39.72 |
39.83 |
39.83 |
+0.095 (+0.24%)
|
39,484 |
18 Jun 2015 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
+0.98 (+2.53%)
|
250 |
17 Jun 2015 |
USD |
38.755 |
38.755 |
38.755 |
38.755 |
38.755 |
+0.575 (+1.51%)
|
0 |
16 Jun 2015 |
USD |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
-0.435 (-1.13%)
|
2,000 |
15 Jun 2015 |
USD |
38.615 |
38.615 |
38.615 |
38.615 |
38.615 |
-0.63 (-1.61%)
|
0 |
12 Jun 2015 |
USD |
39.245 |
39.245 |
39.245 |
39.245 |
39.245 |
-0.1 (-0.25%)
|
0 |
11 Jun 2015 |
USD |
39.345 |
39.345 |
39.345 |
39.345 |
39.345 |
-0.15 (-0.38%)
|
0 |
10 Jun 2015 |
USD |
39.495 |
39.495 |
39.495 |
39.495 |
39.495 |
+1.055 (+2.74%)
|
0 |
9 Jun 2015 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.115 (+0.30%)
|
250 |
8 Jun 2015 |
USD |
38.325 |
38.325 |
38.325 |
38.325 |
38.325 |
-0.105 (-0.27%)
|
0 |
5 Jun 2015 |
USD |
38.43 |
38.48 |
38.43 |
38.43 |
38.43 |
-0.31 (-0.80%)
|
960 |
4 Jun 2015 |
USD |
38.74 |
38.75 |
38.74 |
38.74 |
38.74 |
-0.59 (-1.50%)
|
11,692 |
3 Jun 2015 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
-0.295 (-0.74%)
|
0 |
2 Jun 2015 |
USD |
39.625 |
39.625 |
39.625 |
39.625 |
39.625 |
+0.485 (+1.24%)
|
0 |
1 Jun 2015 |
USD |
39.14 |
39.14 |
39.14 |
39.14 |
39.14 |
-0.55 (-1.39%)
|
0 |
29 May 2015 |
USD |
39.69 |
39.69 |
39.69 |
39.69 |
39.69 |
-0.535 (-1.33%)
|
0 |
28 May 2015 |
USD |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
-0.17 (-0.42%)
|
0 |
27 May 2015 |
USD |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
-0.29 (-0.71%)
|
0 |
26 May 2015 |
USD |
40.685 |
40.685 |
40.685 |
40.685 |
40.685 |
-1.425 (-3.38%)
|
0 |
22 May 2015 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.27 (-0.64%)
|
0 |
21 May 2015 |
USD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.11 (+0.26%)
|
0 |