Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.7 (+1.74%)
|
0 |
| 2 Apr 2015 |
USD |
40.255 |
40.255 |
40.255 |
40.255 |
40.255 |
+0.08 (+0.20%)
|
0 |
| 1 Apr 2015 |
USD |
40.175 |
40.175 |
40.175 |
40.175 |
40.175 |
+0.63 (+1.59%)
|
0 |
| 31 Mar 2015 |
USD |
39.545 |
39.545 |
39.545 |
39.545 |
39.545 |
-0.2 (-0.50%)
|
0 |
| 30 Mar 2015 |
USD |
39.745 |
39.745 |
39.745 |
39.745 |
39.745 |
+0.01 (+0.03%)
|
0 |
| 27 Mar 2015 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
+0.01 (+0.03%)
|
0 |
| 26 Mar 2015 |
USD |
39.725 |
39.725 |
39.725 |
39.725 |
39.725 |
-0.915 (-2.25%)
|
0 |
| 25 Mar 2015 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
-0.42 (-1.02%)
|
0 |
| 24 Mar 2015 |
USD |
41.06 |
41.07 |
41.06 |
41.06 |
41.06 |
+0.415 (+1.02%)
|
10,000 |
| 23 Mar 2015 |
USD |
40.69 |
40.69 |
40.62 |
40.645 |
40.645 |
+0.18 (+0.44%)
|
10,000 |
| 20 Mar 2015 |
USD |
40.465 |
40.465 |
40.465 |
40.465 |
40.465 |
+1.025 (+2.60%)
|
0 |
| 19 Mar 2015 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
+0.4 (+1.02%)
|
0 |
| 18 Mar 2015 |
USD |
39.04 |
39.04 |
39.04 |
39.04 |
39.04 |
+0.175 (+0.45%)
|
0 |
| 17 Mar 2015 |
USD |
38.865 |
38.865 |
38.865 |
38.865 |
38.865 |
+0.09 (+0.23%)
|
0 |
| 16 Mar 2015 |
USD |
38.775 |
38.775 |
38.775 |
38.775 |
38.775 |
+0.545 (+1.43%)
|
0 |
| 13 Mar 2015 |
USD |
38.23 |
38.23 |
38.23 |
38.23 |
38.23 |
-0.845 (-2.16%)
|
0 |
| 12 Mar 2015 |
USD |
39.075 |
39.075 |
39.075 |
39.075 |
39.075 |
+0.12 (+0.31%)
|
0 |
| 11 Mar 2015 |
USD |
38.955 |
38.955 |
38.955 |
38.955 |
38.955 |
+0.24 (+0.62%)
|
0 |
| 10 Mar 2015 |
USD |
38.715 |
38.715 |
38.715 |
38.715 |
38.715 |
-1.45 (-3.61%)
|
0 |
| 9 Mar 2015 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
-0.275 (-0.68%)
|
0 |
| 6 Mar 2015 |
USD |
40.44 |
40.44 |
40.44 |
40.44 |
40.44 |
-0.885 (-2.14%)
|
0 |
| 5 Mar 2015 |
USD |
41.325 |
41.325 |
41.325 |
41.325 |
41.325 |
+0.255 (+0.62%)
|
0 |
| 4 Mar 2015 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
-0.35 (-0.85%)
|
0 |
| 3 Mar 2015 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
0.0 (0.0%)
|
0 |
| 2 Mar 2015 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
-0.57 (-1.36%)
|
0 |
| 27 Feb 2015 |
USD |
41.99 |
41.99 |
41.99 |
41.99 |
41.99 |
-0.53 (-1.25%)
|
0 |
| 26 Feb 2015 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-0.21 (-0.49%)
|
0 |
| 25 Feb 2015 |
USD |
42.73 |
42.73 |
42.73 |
42.73 |
42.73 |
-0.2 (-0.47%)
|
0 |
| 24 Feb 2015 |
USD |
42.93 |
42.93 |
42.93 |
42.93 |
42.93 |
+0.64 (+1.51%)
|
0 |
| 23 Feb 2015 |
USD |
42.29 |
42.3 |
42.29 |
42.29 |
42.29 |
+0.23 (+0.55%)
|
570 |
