Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2015 |
USD |
42.06 |
42.06 |
42.06 |
42.06 |
42.06 |
+0.05 (+0.12%)
|
0 |
19 Feb 2015 |
USD |
42.01 |
42.01 |
42.01 |
42.01 |
42.01 |
+0.43 (+1.03%)
|
0 |
18 Feb 2015 |
USD |
41.58 |
41.58 |
41.58 |
41.58 |
41.58 |
-0.33 (-0.79%)
|
0 |
17 Feb 2015 |
USD |
41.91 |
41.91 |
41.91 |
41.91 |
41.91 |
+0.02 (+0.05%)
|
0 |
16 Feb 2015 |
USD |
41.89 |
41.89 |
41.89 |
41.89 |
41.89 |
-0.03 (-0.07%)
|
0 |
13 Feb 2015 |
USD |
41.92 |
41.92 |
41.92 |
41.92 |
41.92 |
+0.825 (+2.01%)
|
0 |
12 Feb 2015 |
USD |
41.095 |
41.095 |
41.095 |
41.095 |
41.095 |
+0.75 (+1.86%)
|
0 |
11 Feb 2015 |
USD |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
-0.59 (-1.44%)
|
0 |
10 Feb 2015 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
40.935 |
-0.41 (-0.99%)
|
0 |
9 Feb 2015 |
USD |
41.345 |
41.345 |
41.345 |
41.345 |
41.345 |
-0.06 (-0.14%)
|
0 |
6 Feb 2015 |
USD |
41.405 |
41.405 |
41.405 |
41.405 |
41.405 |
-0.635 (-1.51%)
|
0 |
5 Feb 2015 |
USD |
42.04 |
42.04 |
42.04 |
42.04 |
42.04 |
+0.515 (+1.24%)
|
0 |
4 Feb 2015 |
USD |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
-0.095 (-0.23%)
|
0 |
3 Feb 2015 |
USD |
41.62 |
41.62 |
41.55 |
41.62 |
41.62 |
+0.915 (+2.25%)
|
11,332 |
2 Feb 2015 |
USD |
40.705 |
40.705 |
40.705 |
40.705 |
40.705 |
+0.65 (+1.62%)
|
0 |
30 Jan 2015 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
-0.085 (-0.21%)
|
0 |
29 Jan 2015 |
USD |
40.14 |
40.47 |
40.14 |
40.14 |
40.14 |
-0.325 (-0.80%)
|
43,384 |
28 Jan 2015 |
USD |
40.465 |
40.465 |
40.465 |
40.465 |
40.465 |
+0.35 (+0.87%)
|
0 |
27 Jan 2015 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
-0.31 (-0.77%)
|
0 |
26 Jan 2015 |
USD |
40.425 |
40.425 |
40.425 |
40.425 |
40.425 |
+0.54 (+1.35%)
|
0 |
23 Jan 2015 |
USD |
39.885 |
39.885 |
39.885 |
39.885 |
39.885 |
-0.02 (-0.05%)
|
0 |
22 Jan 2015 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
+0.495 (+1.26%)
|
0 |
21 Jan 2015 |
USD |
39.41 |
39.41 |
39.41 |
39.41 |
39.41 |
+0.9 (+2.34%)
|
0 |
20 Jan 2015 |
USD |
38.51 |
38.51 |
38.51 |
38.51 |
38.51 |
+0.21 (+0.55%)
|
0 |
19 Jan 2015 |
USD |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
+0.15 (+0.39%)
|
0 |
16 Jan 2015 |
USD |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
-0.08 (-0.21%)
|
0 |
15 Jan 2015 |
USD |
38.23 |
38.23 |
38.23 |
38.23 |
38.23 |
+0.18 (+0.47%)
|
0 |
14 Jan 2015 |
USD |
38.37 |
38.38 |
38.05 |
38.05 |
38.05 |
-1.19 (-3.03%)
|
43,384 |
13 Jan 2015 |
USD |
39.24 |
39.24 |
39.24 |
39.24 |
39.24 |
+0.83 (+2.16%)
|
0 |
12 Jan 2015 |
USD |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
-0.29 (-0.75%)
|
0 |