Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE T Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	USD	38.7	38.7	38.7	38.7	38.7	-0.57 (-1.45%)	0
8 Jan 2015	USD	39.27	39.27	39.27	39.27	39.27	+1.22 (+3.21%)	0
7 Jan 2015	USD	38.05	38.05	38.05	38.05	38.05	+0.29 (+0.77%)	0
6 Jan 2015	USD	37.76	37.76	37.76	37.76	37.76	+0.635 (+1.71%)	0
5 Jan 2015	USD	37.125	37.125	37.125	37.125	37.125	-1.355 (-3.52%)	0
2 Jan 2015	USD	38.48	38.48	38.48	38.48	38.48	-0.93 (-2.36%)	0
30 Dec 2014	USD	39.41	39.41	39.41	39.41	39.41	-0.385 (-0.97%)	0
29 Dec 2014	USD	39.795	39.795	39.795	39.795	39.795	+0.725 (+1.86%)	0
23 Dec 2014	USD	39.07	39.07	39.07	39.07	39.07	-0.15 (-0.38%)	0
22 Dec 2014	USD	39.22	39.22	39.22	39.22	39.22	-0.1 (-0.25%)	0
19 Dec 2014	USD	39.32	39.32	39.32	39.32	39.32	+0.29 (+0.74%)	0
18 Dec 2014	USD	39.03	39.03	39.03	39.03	39.03	+1.735 (+4.65%)	0
17 Dec 2014	USD	37.295	37.295	37.295	37.295	37.295	+1.015 (+2.80%)	0
16 Dec 2014	USD	36.28	36.28	36.28	36.28	36.28	-0.185 (-0.51%)	2,000
15 Dec 2014	USD	36.465	36.465	36.465	36.465	36.465	-0.94 (-2.51%)	0
12 Dec 2014	USD	37.405	37.405	37.405	37.405	37.405	-0.655 (-1.72%)	0
11 Dec 2014	USD	38.06	38.06	38.06	38.06	38.06	-0.59 (-1.53%)	0
10 Dec 2014	USD	38.65	38.65	38.65	38.65	38.65	-0.31 (-0.80%)	0
9 Dec 2014	USD	38.96	38.96	38.96	38.96	38.96	-0.475 (-1.20%)	0
8 Dec 2014	USD	39.435	39.435	39.435	39.435	39.435	-0.77 (-1.92%)	0
5 Dec 2014	USD	40.205	40.205	40.205	40.205	40.205	-0.355 (-0.88%)	0
4 Dec 2014	USD	40.56	40.58	40.56	40.56	40.56	-0.15 (-0.37%)	10,000
3 Dec 2014	USD	40.71	40.71	40.71	40.71	40.71	-0.4 (-0.97%)	82
2 Dec 2014	USD	41.11	41.12	41.11	41.11	41.11	+0.3 (+0.74%)	10,000
1 Dec 2014	USD	40.48	40.81	40.36	40.81	40.81	-0.75 (-1.80%)	78,710
28 Nov 2014	USD	41.56	41.56	41.56	41.56	41.56	-0.54 (-1.28%)	0
27 Nov 2014	USD	42.1	42.1	42.1	42.1	42.1	-0.435 (-1.02%)	117
26 Nov 2014	USD	42.535	42.535	42.535	42.535	42.535	+0.095 (+0.22%)	0
25 Nov 2014	USD	42.44	42.44	42.44	42.44	42.44	-0.24 (-0.56%)	0
24 Nov 2014	USD	42.68	42.68	42.68	42.68	42.68	+0.72 (+1.72%)	0

Unicorn Response |