Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE T Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2014	USD	41.96	41.96	41.96	41.96	41.96	+0.44 (+1.06%)	1,487
20 Nov 2014	USD	41.52	41.52	41.52	41.52	41.52	-0.395 (-0.94%)	0
19 Nov 2014	USD	41.96	41.96	41.87	41.915	41.915	-0.515 (-1.21%)	11,332
18 Nov 2014	USD	42.44	42.44	42.43	42.43	42.43	+0.22 (+0.52%)	62,000
17 Nov 2014	USD	42.31	42.32	42.21	42.21	42.21	+0.01 (+0.02%)	15,868
14 Nov 2014	USD	42.2	42.2	42.2	42.2	42.2	+0.28 (+0.67%)	0
13 Nov 2014	USD	41.92	41.92	41.92	41.92	41.92	+0.01 (+0.02%)	0
12 Nov 2014	USD	41.7	41.96	41.7	41.91	41.91	+0.21 (+0.50%)	510
11 Nov 2014	USD	41.72	41.72	41.65	41.7	41.7	-0.16 (-0.38%)	2,710
10 Nov 2014	USD	41.86	41.87	41.86	41.86	41.86	+0.41 (+0.99%)	30,000
7 Nov 2014	USD	41.45	41.45	41.45	41.45	41.45	+0.24 (+0.58%)	0
6 Nov 2014	USD	41.21	41.21	41.21	41.21	41.21	-0.23 (-0.56%)	0
5 Nov 2014	USD	41.44	41.44	41.44	41.44	41.44	-0.26 (-0.62%)	0
4 Nov 2014	USD	41.7	41.7	41.7	41.7	41.7	-0.19 (-0.45%)	0
3 Nov 2014	USD	41.89	41.89	41.89	41.89	41.89	+0.16 (+0.38%)	0
31 Oct 2014	USD	41.73	41.73	41.73	41.73	41.73	+0.1 (+0.24%)	0
30 Oct 2014	USD	41.63	41.63	41.63	41.63	41.63	-0.3 (-0.72%)	0
29 Oct 2014	USD	41.93	41.93	41.93	41.93	41.93	+0.42 (+1.01%)	0
28 Oct 2014	USD	41.51	41.51	41.51	41.51	41.51	+0.8 (+1.97%)	0
27 Oct 2014	USD	40.71	40.71	40.71	40.71	40.71	+0.135 (+0.33%)	0
24 Oct 2014	USD	40.575	40.575	40.575	40.575	40.575	-0.1 (-0.25%)	0
23 Oct 2014	USD	40.675	40.675	40.675	40.675	40.675	+0.04 (+0.10%)	0
22 Oct 2014	USD	40.635	40.635	40.635	40.635	40.635	-0.425 (-1.04%)	0
21 Oct 2014	USD	41.06	41.06	41.06	41.06	41.06	+1.115 (+2.79%)	0
20 Oct 2014	USD	39.945	39.945	39.945	39.945	39.945	-0.06 (-0.15%)	0
17 Oct 2014	USD	40.005	40.005	40.005	40.005	40.005	+0.665 (+1.69%)	0
16 Oct 2014	USD	39.34	39.34	39.34	39.34	39.34	+0.345 (+0.88%)	0
15 Oct 2014	USD	38.995	38.995	38.995	38.995	38.995	-0.955 (-2.39%)	0
14 Oct 2014	USD	39.94	39.95	39.94	39.95	39.95	+0.255 (+0.64%)	11,756
13 Oct 2014	USD	39.695	39.695	39.695	39.695	39.695	+0.49 (+1.25%)	0

Unicorn Response |