Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2014 |
USD |
39.205 |
39.205 |
39.205 |
39.205 |
39.205 |
-1.085 (-2.69%)
|
0 |
| 9 Oct 2014 |
USD |
40.29 |
40.29 |
40.29 |
40.29 |
40.29 |
+0.385 (+0.96%)
|
0 |
| 8 Oct 2014 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.575 (-1.42%)
|
0 |
| 7 Oct 2014 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.23 (-0.56%)
|
0 |
| 6 Oct 2014 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
+0.905 (+2.27%)
|
0 |
| 3 Oct 2014 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
+0.07 (+0.18%)
|
0 |
| 2 Oct 2014 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
-0.625 (-1.55%)
|
0 |
| 1 Oct 2014 |
USD |
40.36 |
40.36 |
40.36 |
40.36 |
40.36 |
-0.34 (-0.84%)
|
0 |
| 30 Sep 2014 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-0.125 (-0.31%)
|
0 |
| 29 Sep 2014 |
USD |
40.825 |
40.825 |
40.825 |
40.825 |
40.825 |
-0.34 (-0.83%)
|
0 |
| 26 Sep 2014 |
USD |
41.165 |
41.165 |
41.165 |
41.165 |
41.165 |
-0.06 (-0.15%)
|
0 |
| 25 Sep 2014 |
USD |
41.225 |
41.225 |
41.225 |
41.225 |
41.225 |
-0.99 (-2.35%)
|
0 |
| 24 Sep 2014 |
USD |
42.215 |
42.215 |
42.215 |
42.215 |
42.215 |
+0.405 (+0.97%)
|
0 |
| 23 Sep 2014 |
USD |
41.81 |
41.81 |
41.81 |
41.81 |
41.81 |
-0.31 (-0.74%)
|
0 |
| 22 Sep 2014 |
USD |
42.12 |
42.12 |
42.12 |
42.12 |
42.12 |
-1.115 (-2.58%)
|
0 |
| 19 Sep 2014 |
USD |
43.235 |
43.235 |
43.235 |
43.235 |
43.235 |
-0.21 (-0.48%)
|
0 |
| 18 Sep 2014 |
USD |
43.445 |
43.445 |
43.445 |
43.445 |
43.445 |
+0.03 (+0.07%)
|
0 |
| 17 Sep 2014 |
USD |
43.415 |
43.415 |
43.415 |
43.415 |
43.415 |
-0.14 (-0.32%)
|
0 |
| 16 Sep 2014 |
USD |
43.555 |
43.555 |
43.555 |
43.555 |
43.555 |
+0.11 (+0.25%)
|
0 |
| 15 Sep 2014 |
USD |
43.445 |
43.445 |
43.445 |
43.445 |
43.445 |
+0.2 (+0.46%)
|
0 |
| 12 Sep 2014 |
USD |
43.245 |
43.245 |
43.245 |
43.245 |
43.245 |
-0.23 (-0.53%)
|
0 |
| 11 Sep 2014 |
USD |
43.475 |
43.475 |
43.475 |
43.475 |
43.475 |
-0.09 (-0.21%)
|
0 |
| 10 Sep 2014 |
USD |
43.565 |
43.565 |
43.565 |
43.565 |
43.565 |
-0.621 (-1.41%)
|
0 |
| 9 Sep 2014 |
USD |
44.27 |
44.27 |
44.1862 |
44.1862 |
44.1862 |
-0.269 (-0.60%)
|
11,498 |
| 8 Sep 2014 |
USD |
44.455 |
44.455 |
44.455 |
44.455 |
44.455 |
-0.39 (-0.87%)
|
0 |
| 5 Sep 2014 |
USD |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
-0.23 (-0.51%)
|
0 |
| 4 Sep 2014 |
USD |
45.075 |
45.075 |
45.075 |
45.075 |
45.075 |
+0.25 (+0.56%)
|
0 |
| 3 Sep 2014 |
USD |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
+0.47 (+1.06%)
|
0 |
| 2 Sep 2014 |
USD |
44.355 |
44.355 |
44.355 |
44.355 |
44.355 |
-0.06 (-0.14%)
|
0 |
| 1 Sep 2014 |
USD |
44.415 |
44.415 |
44.415 |
44.415 |
44.415 |
+0.09 (+0.20%)
|
0 |
