Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2014 |
USD |
44.325 |
44.325 |
44.325 |
44.325 |
44.325 |
-0.1 (-0.23%)
|
0 |
| 28 Aug 2014 |
USD |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
-0.66 (-1.46%)
|
0 |
| 27 Aug 2014 |
USD |
45.085 |
45.085 |
45.085 |
45.085 |
45.085 |
+0.1 (+0.22%)
|
0 |
| 26 Aug 2014 |
USD |
44.985 |
44.985 |
44.985 |
44.985 |
44.985 |
+0.61 (+1.37%)
|
0 |
| 22 Aug 2014 |
USD |
44.375 |
44.375 |
44.375 |
44.375 |
44.375 |
-0.38 (-0.85%)
|
0 |
| 21 Aug 2014 |
USD |
44.755 |
44.755 |
44.755 |
44.755 |
44.755 |
-0.05 (-0.11%)
|
0 |
| 20 Aug 2014 |
USD |
44.805 |
44.805 |
44.805 |
44.805 |
44.805 |
-0.02 (-0.04%)
|
0 |
| 19 Aug 2014 |
USD |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
-0.4 (-0.88%)
|
0 |
| 18 Aug 2014 |
USD |
45.225 |
45.225 |
45.225 |
45.225 |
45.225 |
+0.43 (+0.96%)
|
0 |
| 15 Aug 2014 |
USD |
44.795 |
44.795 |
44.795 |
44.795 |
44.795 |
-0.315 (-0.70%)
|
0 |
| 14 Aug 2014 |
USD |
45.11 |
45.11 |
45.11 |
45.11 |
45.11 |
-0.025 (-0.06%)
|
0 |
| 13 Aug 2014 |
USD |
45.135 |
45.135 |
45.135 |
45.135 |
45.135 |
+0.17 (+0.38%)
|
0 |
| 12 Aug 2014 |
USD |
44.965 |
44.965 |
44.965 |
44.965 |
44.965 |
-0.05 (-0.11%)
|
0 |
| 11 Aug 2014 |
USD |
45.015 |
45.015 |
45.015 |
45.015 |
45.015 |
+0.985 (+2.24%)
|
0 |
| 8 Aug 2014 |
USD |
44.03 |
44.03 |
44.03 |
44.03 |
44.03 |
+0.345 (+0.79%)
|
2,000 |
| 7 Aug 2014 |
USD |
43.685 |
43.685 |
43.685 |
43.685 |
43.685 |
-0.335 (-0.76%)
|
0 |
| 6 Aug 2014 |
USD |
44.02 |
44.02 |
44.02 |
44.02 |
44.02 |
-0.275 (-0.62%)
|
0 |
| 5 Aug 2014 |
USD |
44.295 |
44.295 |
44.295 |
44.295 |
44.295 |
-0.13 (-0.29%)
|
0 |
| 4 Aug 2014 |
USD |
44.425 |
44.425 |
44.425 |
44.425 |
44.425 |
+0.4 (+0.91%)
|
0 |
| 1 Aug 2014 |
USD |
44.025 |
44.025 |
44.025 |
44.025 |
44.025 |
-0.31 (-0.70%)
|
0 |
| 31 Jul 2014 |
USD |
44.335 |
44.335 |
44.335 |
44.335 |
44.335 |
-0.54 (-1.20%)
|
0 |
| 30 Jul 2014 |
USD |
44.875 |
44.875 |
44.875 |
44.875 |
44.875 |
-0.795 (-1.74%)
|
0 |
| 29 Jul 2014 |
USD |
45.67 |
45.67 |
45.67 |
45.67 |
45.67 |
-0.03 (-0.07%)
|
0 |
| 28 Jul 2014 |
USD |
45.7 |
45.7 |
45.7 |
45.7 |
45.7 |
+0.31 (+0.68%)
|
0 |
| 25 Jul 2014 |
USD |
45.39 |
45.39 |
45.39 |
45.39 |
45.39 |
-0.215 (-0.47%)
|
0 |
| 24 Jul 2014 |
USD |
45.605 |
45.605 |
45.605 |
45.605 |
45.605 |
-0.08 (-0.18%)
|
0 |
| 23 Jul 2014 |
USD |
45.685 |
45.685 |
45.685 |
45.685 |
45.685 |
+0.135 (+0.30%)
|
0 |
| 22 Jul 2014 |
USD |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
+0.725 (+1.62%)
|
0 |
| 21 Jul 2014 |
USD |
44.825 |
44.825 |
44.825 |
44.825 |
44.825 |
-0.115 (-0.26%)
|
0 |
| 18 Jul 2014 |
USD |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
+0.17 (+0.38%)
|
0 |
