Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2014 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
-0.53 (-1.17%)
|
0 |
| 16 Jul 2014 |
USD |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
+0.52 (+1.16%)
|
0 |
| 15 Jul 2014 |
USD |
44.78 |
44.789 |
44.78 |
44.78 |
44.78 |
+0.025 (+0.06%)
|
23,148 |
| 14 Jul 2014 |
USD |
44.755 |
44.755 |
44.755 |
44.755 |
44.755 |
+0.51 (+1.15%)
|
0 |
| 11 Jul 2014 |
USD |
44.245 |
44.245 |
44.245 |
44.245 |
44.245 |
+0.11 (+0.25%)
|
0 |
| 10 Jul 2014 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
-0.57 (-1.28%)
|
0 |
| 9 Jul 2014 |
USD |
44.705 |
44.705 |
44.705 |
44.705 |
44.705 |
-0.06 (-0.13%)
|
0 |
| 8 Jul 2014 |
USD |
44.765 |
44.765 |
44.765 |
44.765 |
44.765 |
-0.075 (-0.17%)
|
0 |
| 7 Jul 2014 |
USD |
44.84 |
44.84 |
44.84 |
44.84 |
44.84 |
-0.305 (-0.68%)
|
0 |
| 4 Jul 2014 |
USD |
45.145 |
45.145 |
45.145 |
45.145 |
45.145 |
+0.05 (+0.11%)
|
0 |
| 3 Jul 2014 |
USD |
45.095 |
45.095 |
45.095 |
45.095 |
45.095 |
+0.115 (+0.26%)
|
0 |
| 2 Jul 2014 |
USD |
44.98 |
44.98 |
44.98 |
44.98 |
44.98 |
-0.005 (-0.01%)
|
0 |
| 1 Jul 2014 |
USD |
44.985 |
44.985 |
44.985 |
44.985 |
44.985 |
+0.485 (+1.09%)
|
0 |
| 30 Jun 2014 |
USD |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
+0.16 (+0.36%)
|
10,000 |
| 27 Jun 2014 |
USD |
44.34 |
44.34 |
44.34 |
44.34 |
44.34 |
-0.075 (-0.17%)
|
0 |
| 26 Jun 2014 |
USD |
44.415 |
44.415 |
44.415 |
44.415 |
44.415 |
+0.21 (+0.48%)
|
0 |
| 25 Jun 2014 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
-0.59 (-1.32%)
|
0 |
| 24 Jun 2014 |
USD |
44.795 |
44.795 |
44.795 |
44.795 |
44.795 |
-0.05 (-0.11%)
|
0 |
| 23 Jun 2014 |
USD |
44.845 |
44.845 |
44.845 |
44.845 |
44.845 |
+0.29 (+0.65%)
|
0 |
| 20 Jun 2014 |
USD |
44.555 |
44.555 |
44.555 |
44.555 |
44.555 |
-0.11 (-0.25%)
|
0 |
| 19 Jun 2014 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
+0.73 (+1.66%)
|
0 |
| 18 Jun 2014 |
USD |
43.935 |
43.935 |
43.935 |
43.935 |
43.935 |
+0.155 (+0.35%)
|
0 |
| 17 Jun 2014 |
USD |
43.78 |
43.78 |
43.78 |
43.78 |
43.78 |
-0.005 (-0.01%)
|
0 |
| 16 Jun 2014 |
USD |
43.785 |
43.785 |
43.785 |
43.785 |
43.785 |
-0.14 (-0.32%)
|
0 |
| 13 Jun 2014 |
USD |
43.925 |
43.925 |
43.925 |
43.925 |
43.925 |
-0.25 (-0.57%)
|
0 |
| 12 Jun 2014 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
+0.205 (+0.47%)
|
0 |
| 11 Jun 2014 |
USD |
43.97 |
43.97 |
43.97 |
43.97 |
43.97 |
-0.165 (-0.37%)
|
0 |
| 10 Jun 2014 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.1 (+0.23%)
|
0 |
| 9 Jun 2014 |
USD |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
-0.07 (-0.16%)
|
0 |
| 6 Jun 2014 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
+0.645 (+1.48%)
|
0 |
