Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2014 |
USD |
43.46 |
43.46 |
43.46 |
43.46 |
43.46 |
+0.23 (+0.53%)
|
0 |
| 4 Jun 2014 |
USD |
43.23 |
43.23 |
43.23 |
43.23 |
43.23 |
-0.2 (-0.46%)
|
0 |
| 3 Jun 2014 |
USD |
43.43 |
43.43 |
43.43 |
43.43 |
43.43 |
-0.2 (-0.46%)
|
0 |
| 2 Jun 2014 |
USD |
43.63 |
43.63 |
43.63 |
43.63 |
43.63 |
-0.08 (-0.18%)
|
0 |
| 30 May 2014 |
USD |
43.71 |
43.7487 |
43.71 |
43.71 |
43.71 |
-0.74 (-1.66%)
|
23,512 |
| 29 May 2014 |
USD |
44.45 |
44.45 |
44.45 |
44.45 |
44.45 |
+0.545 (+1.24%)
|
0 |
| 28 May 2014 |
USD |
43.905 |
43.905 |
43.905 |
43.905 |
43.905 |
-0.33 (-0.75%)
|
0 |
| 27 May 2014 |
USD |
44.235 |
44.235 |
44.235 |
44.235 |
44.235 |
-0.7 (-1.56%)
|
0 |
| 23 May 2014 |
USD |
44.935 |
44.935 |
44.935 |
44.935 |
44.935 |
+0.16 (+0.36%)
|
0 |
| 22 May 2014 |
USD |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.57 (+1.29%)
|
0 |
| 21 May 2014 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
+0.17 (+0.39%)
|
0 |
| 20 May 2014 |
USD |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
-0.325 (-0.73%)
|
0 |
| 19 May 2014 |
USD |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
+0.3 (+0.68%)
|
0 |
| 16 May 2014 |
USD |
44.06 |
44.06 |
44.06 |
44.06 |
44.06 |
+0.105 (+0.24%)
|
0 |
| 15 May 2014 |
USD |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
-0.625 (-1.40%)
|
0 |
| 14 May 2014 |
USD |
44.58 |
44.58 |
44.58 |
44.58 |
44.58 |
+0.445 (+1.01%)
|
0 |
| 13 May 2014 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.26 (+0.59%)
|
0 |
| 12 May 2014 |
USD |
43.875 |
43.875 |
43.875 |
43.875 |
43.875 |
+0.33 (+0.76%)
|
0 |
| 9 May 2014 |
USD |
43.545 |
43.545 |
43.545 |
43.545 |
43.545 |
-0.325 (-0.74%)
|
0 |
| 8 May 2014 |
USD |
43.63 |
43.9038 |
43.63 |
43.87 |
43.87 |
+0.599 (+1.38%)
|
17,613 |
| 7 May 2014 |
USD |
43.19 |
43.2713 |
43.13 |
43.2713 |
43.2713 |
+0.021 (+0.05%)
|
23,512 |
| 6 May 2014 |
USD |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
-0.22 (-0.51%)
|
0 |
| 2 May 2014 |
USD |
43.47 |
43.47 |
43.47 |
43.47 |
43.47 |
+0.16 (+0.37%)
|
0 |
| 1 May 2014 |
USD |
43.31 |
43.31 |
43.31 |
43.31 |
43.31 |
+0.17 (+0.39%)
|
0 |
| 30 Apr 2014 |
USD |
43.14 |
43.14 |
43.14 |
43.14 |
43.14 |
+0.09 (+0.21%)
|
0 |
| 29 Apr 2014 |
USD |
43.05 |
43.05 |
43.05 |
43.05 |
43.05 |
+0.402 (+0.94%)
|
0 |
| 28 Apr 2014 |
USD |
42.73 |
42.73 |
42.6485 |
42.6485 |
42.6485 |
+0.029 (+0.07%)
|
22,906 |
| 25 Apr 2014 |
USD |
42.62 |
42.62 |
42.62 |
42.62 |
42.62 |
-0.19 (-0.44%)
|
0 |
| 24 Apr 2014 |
USD |
42.81 |
42.81 |
42.81 |
42.81 |
42.81 |
+0.195 (+0.46%)
|
0 |
| 23 Apr 2014 |
USD |
42.615 |
42.615 |
42.615 |
42.615 |
42.615 |
-0.29 (-0.68%)
|
0 |
