Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2020 |
USD |
29.4275 |
29.4275 |
29.4275 |
29.4275 |
29.4275 |
+0.037 (+0.13%)
|
0 |
| 22 Sep 2020 |
USD |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
+0.48 (+1.66%)
|
0 |
| 21 Sep 2020 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
-2.245 (-7.21%)
|
0 |
| 18 Sep 2020 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
-0.282 (-0.90%)
|
0 |
| 17 Sep 2020 |
USD |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
31.4375 |
-0.458 (-1.43%)
|
0 |
| 16 Sep 2020 |
USD |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
+0.182 (+0.58%)
|
0 |
| 15 Sep 2020 |
USD |
31.7125 |
31.7125 |
31.7125 |
31.7125 |
31.7125 |
+0.362 (+1.16%)
|
0 |
| 14 Sep 2020 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
+0.117 (+0.38%)
|
0 |
| 11 Sep 2020 |
USD |
31.2325 |
31.2325 |
31.2325 |
31.2325 |
31.2325 |
-0.01 (-0.03%)
|
0 |
| 10 Sep 2020 |
USD |
31.2425 |
31.2425 |
31.2425 |
31.2425 |
31.2425 |
+0.255 (+0.82%)
|
0 |
| 9 Sep 2020 |
USD |
30.9875 |
30.9875 |
30.9875 |
30.9875 |
30.9875 |
+1.232 (+4.14%)
|
0 |
| 8 Sep 2020 |
USD |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.19 (-0.63%)
|
0 |
| 7 Sep 2020 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
+0.04 (+0.13%)
|
0 |
| 4 Sep 2020 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
+0.03 (+0.10%)
|
0 |
| 3 Sep 2020 |
USD |
29.875 |
29.875 |
29.875 |
29.875 |
29.875 |
-0.68 (-2.23%)
|
0 |
| 2 Sep 2020 |
USD |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.877 (-2.79%)
|
0 |
| 1 Sep 2020 |
USD |
31.4325 |
31.4325 |
31.4325 |
31.4325 |
31.4325 |
-0.323 (-1.02%)
|
0 |
| 28 Aug 2020 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.49 (+1.57%)
|
0 |
| 27 Aug 2020 |
USD |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
-0.138 (-0.44%)
|
0 |
| 26 Aug 2020 |
USD |
31.4025 |
31.4025 |
31.4025 |
31.4025 |
31.4025 |
+0.258 (+0.83%)
|
0 |
| 25 Aug 2020 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.135 (-0.43%)
|
0 |
| 24 Aug 2020 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.828 (+2.72%)
|
0 |
| 21 Aug 2020 |
USD |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
30.4525 |
+0.797 (+2.69%)
|
0 |
| 20 Aug 2020 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.743 (-2.44%)
|
0 |
| 19 Aug 2020 |
USD |
30.3975 |
30.3975 |
30.3975 |
30.3975 |
30.3975 |
-0.095 (-0.31%)
|
0 |
| 18 Aug 2020 |
USD |
30.4925 |
30.4925 |
30.4925 |
30.4925 |
30.4925 |
+0.22 (+0.73%)
|
0 |
| 17 Aug 2020 |
USD |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
30.2725 |
-0.142 (-0.47%)
|
0 |
| 14 Aug 2020 |
USD |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
-0.013 (-0.04%)
|
0 |
| 13 Aug 2020 |
USD |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
30.4275 |
+0.028 (+0.09%)
|
0 |
| 12 Aug 2020 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.515 (+1.72%)
|
0 |
