Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2014 |
USD |
42.905 |
42.905 |
42.905 |
42.905 |
42.905 |
+0.025 (+0.06%)
|
0 |
17 Apr 2014 |
USD |
42.88 |
42.88 |
42.8336 |
42.88 |
42.88 |
+0.36 (+0.85%)
|
400 |
16 Apr 2014 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
+0.79 (+1.89%)
|
0 |
15 Apr 2014 |
USD |
41.73 |
41.73 |
41.73 |
41.73 |
41.73 |
-0.835 (-1.96%)
|
0 |
14 Apr 2014 |
USD |
42.565 |
42.565 |
42.565 |
42.565 |
42.565 |
+0.005 (+0.01%)
|
0 |
11 Apr 2014 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
-0.75 (-1.73%)
|
0 |
10 Apr 2014 |
USD |
43.31 |
43.31 |
43.31 |
43.31 |
43.31 |
+0.31 (+0.72%)
|
0 |
9 Apr 2014 |
USD |
43 |
43 |
43 |
43 |
43 |
-0.02 (-0.05%)
|
0 |
8 Apr 2014 |
USD |
43.02 |
43.02 |
43.02 |
43.02 |
43.02 |
+0.735 (+1.74%)
|
0 |
7 Apr 2014 |
USD |
42.285 |
42.285 |
42.285 |
42.285 |
42.285 |
-0.42 (-0.98%)
|
0 |
4 Apr 2014 |
USD |
42.705 |
42.705 |
42.705 |
42.705 |
42.705 |
+0.54 (+1.28%)
|
0 |
3 Apr 2014 |
USD |
42.165 |
42.165 |
42.165 |
42.165 |
42.165 |
-0.325 (-0.76%)
|
0 |
2 Apr 2014 |
USD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
-0.002 (0.0%)
|
0 |
1 Apr 2014 |
USD |
42.5 |
42.5 |
42.4915 |
42.4915 |
42.4915 |
+0.382 (+0.91%)
|
18,800 |
31 Mar 2014 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
+0.1 (+0.24%)
|
0 |
28 Mar 2014 |
USD |
42.01 |
42.01 |
42.01 |
42.01 |
42.01 |
+0.485 (+1.17%)
|
0 |
27 Mar 2014 |
USD |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
+0.18 (+0.44%)
|
0 |
26 Mar 2014 |
USD |
41.345 |
41.345 |
41.345 |
41.345 |
41.345 |
+0.36 (+0.88%)
|
0 |
25 Mar 2014 |
USD |
40.985 |
40.985 |
40.985 |
40.985 |
40.985 |
+0.93 (+2.32%)
|
0 |
24 Mar 2014 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
-0.38 (-0.94%)
|
0 |
21 Mar 2014 |
USD |
39.86 |
40.45 |
39.86 |
40.435 |
40.435 |
+0.81 (+2.04%)
|
22,464 |
20 Mar 2014 |
USD |
39.625 |
39.625 |
39.625 |
39.625 |
39.625 |
-0.35 (-0.88%)
|
0 |
19 Mar 2014 |
USD |
39.975 |
39.975 |
39.975 |
39.975 |
39.975 |
-0.69 (-1.70%)
|
0 |
18 Mar 2014 |
USD |
40.665 |
40.665 |
40.665 |
40.665 |
40.665 |
+0.27 (+0.67%)
|
0 |
17 Mar 2014 |
USD |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
+0.405 (+1.01%)
|
0 |
14 Mar 2014 |
USD |
39.99 |
39.99 |
39.99 |
39.99 |
39.99 |
-0.005 (-0.01%)
|
0 |
13 Mar 2014 |
USD |
39.995 |
39.995 |
39.995 |
39.995 |
39.995 |
-0.23 (-0.57%)
|
0 |
12 Mar 2014 |
USD |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
-0.42 (-1.03%)
|
0 |
11 Mar 2014 |
USD |
40.645 |
40.645 |
40.645 |
40.645 |
40.645 |
-0.15 (-0.37%)
|
0 |
10 Mar 2014 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
-0.29 (-0.71%)
|
0 |