Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
USD |
39.57 |
39.57 |
39.514 |
39.56 |
39.56 |
+0.8 (+2.06%)
|
4,000 |
| 5 Dec 2013 |
USD |
38.72 |
38.77 |
38.66 |
38.76 |
38.76 |
+0.08 (+0.21%)
|
28,000 |
| 4 Dec 2013 |
USD |
38.68 |
38.75 |
38.68 |
38.68 |
38.68 |
-0.27 (-0.69%)
|
4,000 |
| 3 Dec 2013 |
USD |
38.95 |
38.98 |
38.95 |
38.95 |
38.95 |
-0.735 (-1.85%)
|
8,000 |
| 2 Dec 2013 |
USD |
39.685 |
39.685 |
39.685 |
39.685 |
39.685 |
-0.695 (-1.72%)
|
0 |
| 29 Nov 2013 |
USD |
40.38 |
40.38 |
40.38 |
40.38 |
40.38 |
+0.01 (+0.02%)
|
0 |
| 28 Nov 2013 |
USD |
40.37 |
40.37 |
40.37 |
40.37 |
40.37 |
+0.505 (+1.27%)
|
0 |
| 27 Nov 2013 |
USD |
39.865 |
39.865 |
39.865 |
39.865 |
39.865 |
+0.305 (+0.77%)
|
0 |
| 26 Nov 2013 |
USD |
39.56 |
39.56 |
39.56 |
39.56 |
39.56 |
-0.76 (-1.88%)
|
2,000 |
| 25 Nov 2013 |
USD |
40.32 |
40.32 |
40.32 |
40.32 |
40.32 |
+0.17 (+0.42%)
|
0 |
| 22 Nov 2013 |
USD |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
-0.05 (-0.12%)
|
0 |
| 21 Nov 2013 |
USD |
40.2 |
40.2 |
40.162 |
40.2 |
40.2 |
-0.615 (-1.51%)
|
8,000 |
| 20 Nov 2013 |
USD |
40.93 |
41.08 |
40.475 |
40.815 |
40.815 |
+0.34 (+0.84%)
|
14,493 |
| 19 Nov 2013 |
USD |
40.53 |
40.62 |
40.44 |
40.475 |
40.475 |
-0.57 (-1.39%)
|
19,000 |
| 18 Nov 2013 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
+0.325 (+0.80%)
|
0 |
| 15 Nov 2013 |
USD |
40.71 |
40.72 |
40.4169 |
40.72 |
40.72 |
+0.59 (+1.47%)
|
10,000 |
| 14 Nov 2013 |
USD |
39.91 |
40.18 |
39.91 |
40.13 |
40.13 |
+0.69 (+1.75%)
|
18,000 |
| 13 Nov 2013 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
-0.69 (-1.72%)
|
4,000 |
| 12 Nov 2013 |
USD |
40.13 |
40.14 |
40.13 |
40.13 |
40.13 |
-0.07 (-0.17%)
|
4,000 |
| 11 Nov 2013 |
USD |
40.2681 |
40.2681 |
40.2 |
40.2 |
40.2 |
-0.065 (-0.16%)
|
4,000 |
| 8 Nov 2013 |
USD |
40.36 |
40.36 |
40.11 |
40.265 |
40.265 |
-0.795 (-1.94%)
|
12,000 |
| 7 Nov 2013 |
USD |
41.07 |
41.07 |
41.06 |
41.06 |
41.06 |
-0.065 (-0.16%)
|
6,000 |
| 6 Nov 2013 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
+0.225 (+0.55%)
|
0 |
| 5 Nov 2013 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-0.365 (-0.88%)
|
2,000 |
| 4 Nov 2013 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.285 (+0.70%)
|
0 |
| 1 Nov 2013 |
USD |
40.98 |
40.98 |
40.98 |
40.98 |
40.98 |
-0.5 (-1.21%)
|
0 |
| 31 Oct 2013 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
-0.81 (-1.92%)
|
0 |
| 30 Oct 2013 |
USD |
42.29 |
42.29 |
42.29 |
42.29 |
42.29 |
+0.22 (+0.52%)
|
0 |
| 29 Oct 2013 |
USD |
42.07 |
42.07 |
42.07 |
42.07 |
42.07 |
-0.13 (-0.31%)
|
0 |
| 28 Oct 2013 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
+0.11 (+0.26%)
|
0 |
