Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE T Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2020	USD	29.885	29.885	29.885	29.885	29.885	+0.487 (+1.66%)	570
10 Aug 2020	USD	29.3975	29.3975	29.3975	29.3975	29.3975	-0.565 (-1.89%)	570
7 Aug 2020	USD	29.9625	29.9625	29.9625	29.9625	29.9625	-0.547 (-1.79%)	0
6 Aug 2020	USD	30.51	30.51	30.51	30.51	30.51	-0.54 (-1.74%)	0
5 Aug 2020	USD	31.05	31.05	31.05	31.05	31.05	+0.875 (+2.90%)	251
4 Aug 2020	USD	30.175	30.175	30.175	30.175	30.175	-0.198 (-0.65%)	0
3 Aug 2020	USD	30.3725	30.3725	30.3725	30.3725	30.3725	-0.623 (-2.01%)	0
31 Jul 2020	USD	30.995	30.995	30.995	30.995	30.995	-0.468 (-1.49%)	0
30 Jul 2020	USD	31.4625	31.4625	31.4625	31.4625	31.4625	-1.413 (-4.30%)	0
29 Jul 2020	USD	32.875	32.875	32.875	32.875	32.875	+0.172 (+0.53%)	0
28 Jul 2020	USD	32.7025	32.7025	32.7025	32.7025	32.7025	+0.068 (+0.21%)	0
27 Jul 2020	USD	32.635	32.635	32.635	32.635	32.635	+0.91 (+2.87%)	0
24 Jul 2020	USD	31.725	31.725	31.725	31.725	31.725	-0.53 (-1.64%)	0
23 Jul 2020	USD	32.255	32.255	32.255	32.255	32.255	-0.158 (-0.49%)	0
22 Jul 2020	USD	32.4125	32.4125	32.4125	32.4125	32.4125	-0.3 (-0.92%)	0
21 Jul 2020	USD	32.7125	32.7125	32.7125	32.7125	32.7125	+0.73 (+2.28%)	0
20 Jul 2020	USD	31.9825	31.9825	31.9825	31.9825	31.9825	+0.21 (+0.66%)	53
17 Jul 2020	USD	31.7725	31.7725	31.7725	31.7725	31.7725	+0.158 (+0.50%)	0
16 Jul 2020	USD	31.615	31.615	31.59	31.615	31.615	-0.305 (-0.96%)	230
15 Jul 2020	USD	31.92	31.92	31.92	31.92	31.92	+0.698 (+2.23%)	240
14 Jul 2020	USD	31.2225	31.2225	31.2225	31.2225	31.2225	-0.632 (-1.99%)	0
13 Jul 2020	USD	31.855	31.855	31.855	31.855	31.855	+0.777 (+2.50%)	0
10 Jul 2020	USD	31.0775	31.0775	31.0775	31.0775	31.0775	+0.048 (+0.15%)	0
9 Jul 2020	USD	31.03	31.03	31.03	31.03	31.03	+0.333 (+1.08%)	0
8 Jul 2020	USD	30.6975	30.6975	30.6975	30.6975	30.6975	+0.517 (+1.71%)	0
7 Jul 2020	USD	30.18	30.18	30.18	30.18	30.18	-0.01 (-0.03%)	0
6 Jul 2020	USD	30.19	30.19	30.19	30.19	30.19	+0.24 (+0.80%)	0
3 Jul 2020	USD	29.95	29.95	29.95	29.95	29.95	-0.21 (-0.70%)	0
2 Jul 2020	USD	30.16	30.16	30.16	30.16	30.16	+0.953 (+3.26%)	0
1 Jul 2020	USD	29.2075	29.2075	29.2075	29.2075	29.2075	+0.065 (+0.22%)	0

First
5
6
7
8
9
Last

Unicorn Response |