Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2020 |
USD |
29.1425 |
29.1425 |
29.1425 |
29.1425 |
29.1425 |
+0.242 (+0.84%)
|
0 |
| 29 Jun 2020 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.02 (-0.07%)
|
874 |
| 26 Jun 2020 |
USD |
28.92 |
28.92 |
28.92 |
28.92 |
28.92 |
-0.18 (-0.62%)
|
0 |
| 25 Jun 2020 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-1.18 (-3.90%)
|
198 |
| 24 Jun 2020 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.122 (+0.41%)
|
5,850 |
| 23 Jun 2020 |
USD |
30.1575 |
30.1575 |
30.1575 |
30.1575 |
30.1575 |
+0.983 (+3.37%)
|
0 |
| 22 Jun 2020 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.045 (-0.15%)
|
34 |
| 19 Jun 2020 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.135 (+0.46%)
|
0 |
| 18 Jun 2020 |
USD |
29.085 |
29.085 |
29.085 |
29.085 |
29.085 |
+0.018 (+0.06%)
|
1,934 |
| 17 Jun 2020 |
USD |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
+0.475 (+1.66%)
|
0 |
| 16 Jun 2020 |
USD |
28.5925 |
28.5925 |
28.5925 |
28.5925 |
28.5925 |
+0.575 (+2.05%)
|
36 |
| 15 Jun 2020 |
USD |
28.0175 |
28.0175 |
28.0175 |
28.0175 |
28.0175 |
-0.943 (-3.25%)
|
0 |
| 12 Jun 2020 |
USD |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
+0.06 (+0.21%)
|
0 |
| 11 Jun 2020 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
-0.915 (-3.07%)
|
3 |
| 10 Jun 2020 |
USD |
29.815 |
29.815 |
29.815 |
29.815 |
29.815 |
-0.535 (-1.76%)
|
0 |
| 9 Jun 2020 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.323 (+1.07%)
|
1 |
| 8 Jun 2020 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
-0.062 (-0.21%)
|
0 |
| 5 Jun 2020 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
+0.998 (+3.43%)
|
0 |
| 4 Jun 2020 |
USD |
29.0925 |
29.0925 |
29.0925 |
29.0925 |
29.0925 |
-0.333 (-1.13%)
|
0 |
| 3 Jun 2020 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+1.315 (+4.68%)
|
0 |
| 2 Jun 2020 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.745 (+2.72%)
|
0 |
| 1 Jun 2020 |
USD |
27.365 |
27.365 |
27.365 |
27.365 |
27.365 |
+1.198 (+4.58%)
|
3,000 |
| 29 May 2020 |
USD |
26.1675 |
26.1675 |
26.1675 |
26.1675 |
26.1675 |
-1.18 (-4.31%)
|
0 |
| 28 May 2020 |
USD |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
27.3475 |
+0.4 (+1.48%)
|
0 |
| 27 May 2020 |
USD |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
-0.323 (-1.18%)
|
0 |
| 26 May 2020 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
+0.495 (+1.85%)
|
0 |
| 22 May 2020 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
-0.365 (-1.34%)
|
0 |
| 21 May 2020 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
-0.087 (-0.32%)
|
0 |
| 20 May 2020 |
USD |
27.2275 |
27.2275 |
27.2275 |
27.2275 |
27.2275 |
+0.542 (+2.03%)
|
0 |
| 19 May 2020 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.573 (+2.19%)
|
0 |
