Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2020 |
USD |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
+0.662 (+2.60%)
|
0 |
| 15 May 2020 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.427 (+1.71%)
|
351 |
| 14 May 2020 |
USD |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
25.0225 |
-0.73 (-2.83%)
|
313 |
| 13 May 2020 |
USD |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
25.7525 |
-0.235 (-0.90%)
|
0 |
| 12 May 2020 |
USD |
25.9875 |
25.9875 |
25.9875 |
25.9875 |
25.9875 |
+0.188 (+0.73%)
|
0 |
| 11 May 2020 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+0.68 (+2.71%)
|
400 |
| 7 May 2020 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.25 (+1.01%)
|
16,408 |
| 6 May 2020 |
USD |
24.87 |
24.93 |
24.87 |
24.87 |
24.87 |
-0.46 (-1.82%)
|
10,006 |
| 5 May 2020 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.615 (+2.49%)
|
0 |
| 4 May 2020 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.255 (+1.04%)
|
0 |
| 1 May 2020 |
USD |
24.63 |
24.63 |
24.46 |
24.46 |
24.46 |
-1.18 (-4.60%)
|
29,115 |
| 30 Apr 2020 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
-0.33 (-1.27%)
|
0 |
| 29 Apr 2020 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.835 (+3.32%)
|
0 |
| 28 Apr 2020 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
+0.12 (+0.48%)
|
0 |
| 27 Apr 2020 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.63 (+2.58%)
|
0 |
| 24 Apr 2020 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
-0.11 (-0.45%)
|
0 |
| 23 Apr 2020 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
+0.78 (+3.29%)
|
0 |
| 22 Apr 2020 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.6 (+2.60%)
|
0 |
| 21 Apr 2020 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
-0.95 (-3.95%)
|
0 |
| 20 Apr 2020 |
USD |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
+0.135 (+0.56%)
|
0 |
| 17 Apr 2020 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-0.12 (-0.50%)
|
0 |
| 16 Apr 2020 |
USD |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.12 (+0.50%)
|
0 |
| 15 Apr 2020 |
USD |
23.93 |
23.93 |
23.93 |
23.93 |
23.93 |
-1.085 (-4.34%)
|
0 |
| 14 Apr 2020 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.065 (+0.26%)
|
0 |
| 9 Apr 2020 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+1.2 (+5.05%)
|
0 |
| 8 Apr 2020 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
-0.305 (-1.27%)
|
0 |
| 7 Apr 2020 |
USD |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+1.225 (+5.37%)
|
0 |
| 6 Apr 2020 |
USD |
22.83 |
22.83 |
22.83 |
22.83 |
22.83 |
+1.255 (+5.82%)
|
0 |
| 3 Apr 2020 |
USD |
21.575 |
21.575 |
21.575 |
21.575 |
21.575 |
-0.725 (-3.25%)
|
0 |
| 2 Apr 2020 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.275 (+1.25%)
|
0 |
