Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2021 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.182 (-0.44%)
|
0 |
| 12 Mar 2021 |
USD |
41.4475 |
41.4475 |
41.4475 |
41.4475 |
41.4475 |
-1.077 (-2.53%)
|
0 |
| 11 Mar 2021 |
USD |
42.525 |
42.525 |
42.525 |
42.525 |
42.525 |
+1.235 (+2.99%)
|
4,478 |
| 10 Mar 2021 |
USD |
41.29 |
41.29 |
41.29 |
41.29 |
41.29 |
+0.535 (+1.31%)
|
0 |
| 9 Mar 2021 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
40.755 |
+0.828 (+2.07%)
|
0 |
| 8 Mar 2021 |
USD |
39.9275 |
39.9275 |
39.9275 |
39.9275 |
39.9275 |
+0.015 (+0.04%)
|
0 |
| 5 Mar 2021 |
USD |
39.9125 |
39.9125 |
39.9125 |
39.9125 |
39.9125 |
-1.308 (-3.17%)
|
0 |
| 4 Mar 2021 |
USD |
41.22 |
41.22 |
41.22 |
41.22 |
41.22 |
-0.16 (-0.39%)
|
0 |
| 3 Mar 2021 |
USD |
41.38 |
41.38 |
41.38 |
41.38 |
41.38 |
+0.2 (+0.49%)
|
0 |
| 2 Mar 2021 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
+0.062 (+0.15%)
|
0 |
| 1 Mar 2021 |
USD |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
+1.883 (+4.80%)
|
0 |
| 26 Feb 2021 |
USD |
39.235 |
39.235 |
39.235 |
39.235 |
39.235 |
-1.202 (-2.97%)
|
0 |
| 25 Feb 2021 |
USD |
40.4375 |
40.4375 |
40.4375 |
40.4375 |
40.4375 |
-0.845 (-2.05%)
|
0 |
| 24 Feb 2021 |
USD |
41.2825 |
41.2825 |
41.2825 |
41.2825 |
41.2825 |
+0.087 (+0.21%)
|
0 |
| 23 Feb 2021 |
USD |
41.195 |
41.195 |
41.195 |
41.195 |
41.195 |
-0.39 (-0.94%)
|
0 |
| 22 Feb 2021 |
USD |
41.585 |
41.585 |
41.585 |
41.585 |
41.585 |
-0.625 (-1.48%)
|
100 |
| 19 Feb 2021 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
+0.688 (+1.66%)
|
0 |
| 18 Feb 2021 |
USD |
41.5225 |
41.5225 |
41.5225 |
41.5225 |
41.5225 |
-0.072 (-0.17%)
|
0 |
| 17 Feb 2021 |
USD |
41.595 |
41.595 |
41.595 |
41.595 |
41.595 |
+0.035 (+0.08%)
|
0 |
| 16 Feb 2021 |
USD |
41.56 |
41.56 |
41.56 |
41.56 |
41.56 |
-1.323 (-3.08%)
|
0 |
| 15 Feb 2021 |
USD |
42.8825 |
42.8825 |
42.8825 |
42.8825 |
42.8825 |
+0.627 (+1.49%)
|
0 |
| 12 Feb 2021 |
USD |
42.255 |
42.255 |
42.255 |
42.255 |
42.255 |
+0.66 (+1.59%)
|
0 |
| 11 Feb 2021 |
USD |
41.595 |
41.595 |
41.595 |
41.595 |
41.595 |
+0.482 (+1.17%)
|
0 |
| 10 Feb 2021 |
USD |
41.1125 |
41.1125 |
41.1125 |
41.1125 |
41.1125 |
+0.562 (+1.39%)
|
0 |
| 9 Feb 2021 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.445 (+1.11%)
|
0 |
| 8 Feb 2021 |
USD |
40.105 |
40.105 |
40.105 |
40.105 |
40.105 |
-0.12 (-0.30%)
|
0 |
| 5 Feb 2021 |
USD |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
+1.27 (+3.26%)
|
0 |
| 4 Feb 2021 |
USD |
38.955 |
38.955 |
38.955 |
38.955 |
38.955 |
+0.055 (+0.14%)
|
0 |
| 3 Feb 2021 |
USD |
38.9 |
38.9 |
38.9 |
38.9 |
38.9 |
+0.325 (+0.84%)
|
0 |
| 2 Feb 2021 |
USD |
38.575 |
38.575 |
38.575 |
38.575 |
38.575 |
+0.28 (+0.73%)
|
0 |
