Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE TOP 40) UCITS ETF Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	38.295	38.295	38.295	38.295	38.295	+0.578 (+1.53%)	0
29 Jan 2021	USD	37.7175	37.7175	37.7175	37.7175	37.7175	-0.657 (-1.71%)	0
28 Jan 2021	USD	38.375	38.375	38.375	38.375	38.375	+0.292 (+0.77%)	0
27 Jan 2021	USD	38.0825	38.0825	38.0825	38.0825	38.0825	-0.062 (-0.16%)	0
26 Jan 2021	USD	38.145	38.145	38.145	38.145	38.145	-0.54 (-1.40%)	210
25 Jan 2021	USD	38.685	38.685	38.685	38.685	38.685	+0.11 (+0.29%)	0
22 Jan 2021	USD	38.575	38.575	38.575	38.575	38.575	-0.547 (-1.40%)	0
21 Jan 2021	USD	39.1225	39.1225	39.1225	39.1225	39.1225	+0.367 (+0.95%)	0
20 Jan 2021	USD	38.685	38.755	38.685	38.755	38.755	+0.388 (+1.01%)	9,695
19 Jan 2021	USD	38.3675	38.3675	38.3675	38.3675	38.3675	+0.927 (+2.48%)	0
18 Jan 2021	USD	37.44	37.44	37.44	37.44	37.44	-0.1 (-0.27%)	0
15 Jan 2021	USD	37.54	37.54	37.54	37.54	37.54	-0.223 (-0.59%)	210
14 Jan 2021	USD	37.7625	37.7625	37.7625	37.7625	37.7625	+0.61 (+1.64%)	0
13 Jan 2021	USD	37.1525	37.1525	37.1525	37.1525	37.1525	+0.253 (+0.68%)	0
12 Jan 2021	USD	36.9	36.9	36.9	36.9	36.9	+0.38 (+1.04%)	0
11 Jan 2021	USD	36.52	36.52	36.52	36.52	36.52	-0.547 (-1.48%)	0
8 Jan 2021	USD	37.0675	37.0675	37.0675	37.0675	37.0675	+1.012 (+2.81%)	0
7 Jan 2021	USD	36.055	36.055	36.055	36.055	36.055	-0.44 (-1.21%)	0
6 Jan 2021	USD	36.495	36.495	36.495	36.495	36.495	-0.08 (-0.22%)	0
5 Jan 2021	USD	36.575	36.575	36.575	36.575	36.575	-0.667 (-1.79%)	0
4 Jan 2021	USD	37.2425	37.2425	37.2425	37.2425	37.2425	+0.035 (+0.09%)	0
31 Dec 2020	USD	37.2075	37.2075	37.2075	37.2075	37.2075	-0.26 (-0.69%)	0
30 Dec 2020	USD	37.4675	37.4675	37.4675	37.4675	37.4675	+0.5 (+1.35%)	0
29 Dec 2020	USD	36.9675	36.9675	36.9675	36.9675	36.9675	+0.028 (+0.07%)	0
24 Dec 2020	USD	36.94	36.94	36.94	36.94	36.94	-0.245 (-0.66%)	0
23 Dec 2020	USD	37.185	37.185	37.185	37.185	37.185	+0.588 (+1.61%)	0
22 Dec 2020	USD	36.5975	36.5975	36.5975	36.5975	36.5975	-0.458 (-1.23%)	0
21 Dec 2020	USD	37.055	37.055	37.055	37.055	37.055	-0.88 (-2.32%)	0
18 Dec 2020	USD	37.675	37.935	37.675	37.935	37.935	+0.45 (+1.20%)	8,307
17 Dec 2020	USD	37.485	37.485	37.485	37.485	37.485	+0.388 (+1.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |