Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2020 |
USD |
37.0975 |
37.0975 |
37.0975 |
37.0975 |
37.0975 |
+0.608 (+1.66%)
|
0 |
| 15 Dec 2020 |
USD |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
+0.67 (+1.87%)
|
0 |
| 14 Dec 2020 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
+0.172 (+0.48%)
|
0 |
| 11 Dec 2020 |
USD |
35.6475 |
35.6475 |
35.6475 |
35.6475 |
35.6475 |
+0.01 (+0.03%)
|
0 |
| 10 Dec 2020 |
USD |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
35.6375 |
-0.25 (-0.70%)
|
0 |
| 9 Dec 2020 |
USD |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
35.8875 |
-0.033 (-0.09%)
|
0 |
| 8 Dec 2020 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.018 (+0.05%)
|
0 |
| 7 Dec 2020 |
USD |
35.9025 |
35.9025 |
35.9025 |
35.9025 |
35.9025 |
+0.35 (+0.98%)
|
0 |
| 4 Dec 2020 |
USD |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
35.5525 |
-0.043 (-0.12%)
|
0 |
| 3 Dec 2020 |
USD |
35.595 |
35.595 |
35.595 |
35.595 |
35.595 |
+0.85 (+2.45%)
|
0 |
| 2 Dec 2020 |
USD |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
+0.63 (+1.85%)
|
0 |
| 1 Dec 2020 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
+0.645 (+1.93%)
|
246 |
| 30 Nov 2020 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
-1.63 (-4.64%)
|
0 |
| 27 Nov 2020 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
-0.077 (-0.22%)
|
0 |
| 26 Nov 2020 |
USD |
35.1775 |
35.1775 |
35.1775 |
35.1775 |
35.1775 |
+0.205 (+0.59%)
|
0 |
| 25 Nov 2020 |
USD |
34.9725 |
34.9725 |
34.9725 |
34.9725 |
34.9725 |
-0.102 (-0.29%)
|
0 |
| 24 Nov 2020 |
USD |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
+0.89 (+2.60%)
|
122 |
| 23 Nov 2020 |
USD |
34.185 |
34.185 |
34.185 |
34.185 |
34.185 |
-0.383 (-1.11%)
|
0 |
| 20 Nov 2020 |
USD |
34.5675 |
34.5675 |
34.5675 |
34.5675 |
34.5675 |
+0.263 (+0.77%)
|
0 |
| 19 Nov 2020 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
-0.39 (-1.12%)
|
0 |
| 18 Nov 2020 |
USD |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.02 (-0.06%)
|
0 |
| 17 Nov 2020 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
-0.357 (-1.02%)
|
0 |
| 16 Nov 2020 |
USD |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
35.0725 |
+0.495 (+1.43%)
|
0 |
| 13 Nov 2020 |
USD |
34.5775 |
34.5775 |
34.5775 |
34.5775 |
34.5775 |
+0.458 (+1.34%)
|
0 |
| 12 Nov 2020 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.28 (-0.81%)
|
1,630 |
| 11 Nov 2020 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-0.42 (-1.21%)
|
0 |
| 10 Nov 2020 |
USD |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
-0.285 (-0.81%)
|
124 |
| 9 Nov 2020 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
+0.662 (+1.92%)
|
0 |
| 6 Nov 2020 |
USD |
34.4425 |
34.4425 |
34.4425 |
34.4425 |
34.4425 |
+0.623 (+1.84%)
|
0 |
| 5 Nov 2020 |
USD |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
+1.403 (+4.33%)
|
0 |
