Lyxor South Africa (FTSE JSE T Recent Share Price (LSE:AFSU)

LSE:AFSU - Lyxor South Africa (FTSE JSE T Lyxor South Africa (FTSE JSE T
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2014	USD	42.905	42.905	42.905	42.905	42.905	+0.025 (+0.06%)	0
17 Apr 2014	USD	42.88	42.88	42.8336	42.88	42.88	+0.36 (+0.85%)	400
16 Apr 2014	USD	42.52	42.52	42.52	42.52	42.52	+0.79 (+1.89%)	0
15 Apr 2014	USD	41.73	41.73	41.73	41.73	41.73	-0.835 (-1.96%)	0
14 Apr 2014	USD	42.565	42.565	42.565	42.565	42.565	+0.005 (+0.01%)	0
11 Apr 2014	USD	42.56	42.56	42.56	42.56	42.56	-0.75 (-1.73%)	0
10 Apr 2014	USD	43.31	43.31	43.31	43.31	43.31	+0.31 (+0.72%)	0
9 Apr 2014	USD	43	43	43	43	43	-0.02 (-0.05%)	0
8 Apr 2014	USD	43.02	43.02	43.02	43.02	43.02	+0.735 (+1.74%)	0
7 Apr 2014	USD	42.285	42.285	42.285	42.285	42.285	-0.42 (-0.98%)	0
4 Apr 2014	USD	42.705	42.705	42.705	42.705	42.705	+0.54 (+1.28%)	0
3 Apr 2014	USD	42.165	42.165	42.165	42.165	42.165	-0.325 (-0.76%)	0
2 Apr 2014	USD	42.49	42.49	42.49	42.49	42.49	-0.002 (0.0%)	0
1 Apr 2014	USD	42.5	42.5	42.4915	42.4915	42.4915	+0.382 (+0.91%)	18,800
31 Mar 2014	USD	42.11	42.11	42.11	42.11	42.11	+0.1 (+0.24%)	0
28 Mar 2014	USD	42.01	42.01	42.01	42.01	42.01	+0.485 (+1.17%)	0
27 Mar 2014	USD	41.525	41.525	41.525	41.525	41.525	+0.18 (+0.44%)	0
26 Mar 2014	USD	41.345	41.345	41.345	41.345	41.345	+0.36 (+0.88%)	0
25 Mar 2014	USD	40.985	40.985	40.985	40.985	40.985	+0.93 (+2.32%)	0
24 Mar 2014	USD	40.055	40.055	40.055	40.055	40.055	-0.38 (-0.94%)	0
21 Mar 2014	USD	39.86	40.45	39.86	40.435	40.435	+0.81 (+2.04%)	22,464
20 Mar 2014	USD	39.625	39.625	39.625	39.625	39.625	-0.35 (-0.88%)	0
19 Mar 2014	USD	39.975	39.975	39.975	39.975	39.975	-0.69 (-1.70%)	0
18 Mar 2014	USD	40.665	40.665	40.665	40.665	40.665	+0.27 (+0.67%)	0
17 Mar 2014	USD	40.395	40.395	40.395	40.395	40.395	+0.405 (+1.01%)	0
14 Mar 2014	USD	39.99	39.99	39.99	39.99	39.99	-0.005 (-0.01%)	0
13 Mar 2014	USD	39.995	39.995	39.995	39.995	39.995	-0.23 (-0.57%)	0
12 Mar 2014	USD	40.225	40.225	40.225	40.225	40.225	-0.42 (-1.03%)	0
11 Mar 2014	USD	40.645	40.645	40.645	40.645	40.645	-0.15 (-0.37%)	0
10 Mar 2014	USD	40.795	40.795	40.795	40.795	40.795	-0.29 (-0.71%)	0

Unicorn Response |