Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2014 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
-0.875 (-2.09%)
|
0 |
| 6 Mar 2014 |
USD |
41.96 |
41.96 |
41.96 |
41.96 |
41.96 |
+0.875 (+2.13%)
|
0 |
| 5 Mar 2014 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.23 (+0.56%)
|
0 |
| 4 Mar 2014 |
USD |
40.855 |
40.855 |
40.855 |
40.855 |
40.855 |
+0.575 (+1.43%)
|
0 |
| 3 Mar 2014 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
-0.495 (-1.21%)
|
0 |
| 28 Feb 2014 |
USD |
40.775 |
40.775 |
40.775 |
40.775 |
40.775 |
-0.005 (-0.01%)
|
0 |
| 27 Feb 2014 |
USD |
40.77 |
40.78 |
40.77 |
40.78 |
40.78 |
+0.5 (+1.24%)
|
4,000 |
| 26 Feb 2014 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
-0.275 (-0.68%)
|
0 |
| 25 Feb 2014 |
USD |
40.555 |
40.555 |
40.555 |
40.555 |
40.555 |
+0.03 (+0.07%)
|
0 |
| 24 Feb 2014 |
USD |
40.525 |
40.525 |
40.525 |
40.525 |
40.525 |
+0.41 (+1.02%)
|
0 |
| 21 Feb 2014 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
+0.44 (+1.11%)
|
0 |
| 20 Feb 2014 |
USD |
39.675 |
39.675 |
39.675 |
39.675 |
39.675 |
-0.45 (-1.12%)
|
0 |
| 19 Feb 2014 |
USD |
40.125 |
40.125 |
40.125 |
40.125 |
40.125 |
0.0 (0.0%)
|
0 |
| 18 Feb 2014 |
USD |
40.125 |
40.125 |
40.125 |
40.125 |
40.125 |
+0.13 (+0.33%)
|
0 |
| 17 Feb 2014 |
USD |
39.995 |
39.995 |
39.995 |
39.995 |
39.995 |
+0.38 (+0.96%)
|
0 |
| 14 Feb 2014 |
USD |
39.615 |
39.615 |
39.615 |
39.615 |
39.615 |
+0.73 (+1.88%)
|
0 |
| 13 Feb 2014 |
USD |
38.885 |
38.885 |
38.885 |
38.885 |
38.885 |
+0.075 (+0.19%)
|
0 |
| 12 Feb 2014 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
+0.26 (+0.67%)
|
0 |
| 11 Feb 2014 |
USD |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
+0.7 (+1.85%)
|
0 |
| 10 Feb 2014 |
USD |
37.83 |
37.86 |
37.83 |
37.85 |
37.85 |
+0.13 (+0.34%)
|
8,000 |
| 7 Feb 2014 |
USD |
37.65 |
37.72 |
37.54 |
37.72 |
37.72 |
+0.2 (+0.53%)
|
13,200 |
| 6 Feb 2014 |
USD |
37.52 |
37.52 |
37.52 |
37.52 |
37.52 |
+0.88 (+2.40%)
|
0 |
| 5 Feb 2014 |
USD |
36.64 |
36.64 |
36.64 |
36.64 |
36.64 |
-0.16 (-0.43%)
|
2,000 |
| 4 Feb 2014 |
USD |
36.7 |
36.82 |
36.7 |
36.8 |
36.8 |
-0.04 (-0.11%)
|
2,800 |
| 3 Feb 2014 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
-0.21 (-0.57%)
|
2,000 |
| 31 Jan 2014 |
USD |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
-0.235 (-0.63%)
|
2,000 |
| 30 Jan 2014 |
USD |
37.285 |
37.285 |
37.285 |
37.285 |
37.285 |
-0.325 (-0.86%)
|
0 |
| 29 Jan 2014 |
USD |
37.96 |
37.96 |
37.39 |
37.61 |
37.61 |
-0.428 (-1.12%)
|
10,000 |
| 28 Jan 2014 |
USD |
38.0376 |
38.0376 |
38.0376 |
38.0376 |
38.0376 |
+0.498 (+1.33%)
|
2,000 |
| 27 Jan 2014 |
USD |
37.56 |
37.62 |
37.54 |
37.54 |
37.54 |
-0.81 (-2.11%)
|
12,000 |
