Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2014 |
USD |
38.36 |
38.38 |
38.0176 |
38.35 |
38.35 |
-1.035 (-2.63%)
|
14,000 |
| 23 Jan 2014 |
USD |
39.385 |
39.385 |
39.385 |
39.385 |
39.385 |
-0.35 (-0.88%)
|
0 |
| 22 Jan 2014 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
-0.045 (-0.11%)
|
0 |
| 21 Jan 2014 |
USD |
39.94 |
39.94 |
39.78 |
39.78 |
39.78 |
+0.18 (+0.45%)
|
6,000 |
| 20 Jan 2014 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
-0.04 (-0.10%)
|
2,000 |
| 17 Jan 2014 |
USD |
39.64 |
39.64 |
39.64 |
39.64 |
39.64 |
+0.365 (+0.93%)
|
2,000 |
| 16 Jan 2014 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
+0.115 (+0.29%)
|
0 |
| 15 Jan 2014 |
USD |
39.16 |
39.16 |
39.16 |
39.16 |
39.16 |
+0.2 (+0.51%)
|
4,000 |
| 14 Jan 2014 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
-0.2 (-0.51%)
|
0 |
| 13 Jan 2014 |
USD |
39.16 |
39.16 |
39.16 |
39.16 |
39.16 |
+0.02 (+0.05%)
|
0 |
| 10 Jan 2014 |
USD |
39.14 |
39.14 |
39.14 |
39.14 |
39.14 |
+0.71 (+1.85%)
|
2,000 |
| 9 Jan 2014 |
USD |
38.43 |
38.43 |
38.43 |
38.43 |
38.43 |
-0.595 (-1.52%)
|
4,000 |
| 8 Jan 2014 |
USD |
39.025 |
39.025 |
39.025 |
39.025 |
39.025 |
-0.565 (-1.43%)
|
0 |
| 7 Jan 2014 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
-0.005 (-0.01%)
|
0 |
| 6 Jan 2014 |
USD |
39.595 |
39.595 |
39.595 |
39.595 |
39.595 |
-0.15 (-0.38%)
|
0 |
| 3 Jan 2014 |
USD |
39.745 |
39.745 |
39.745 |
39.745 |
39.745 |
-0.357 (-0.89%)
|
0 |
| 2 Jan 2014 |
USD |
40.23 |
40.23 |
40.102 |
40.102 |
40.102 |
-0.503 (-1.24%)
|
4,492 |
| 30 Dec 2013 |
USD |
40.605 |
40.605 |
40.605 |
40.605 |
40.605 |
+0.505 (+1.26%)
|
0 |
| 27 Dec 2013 |
USD |
40.21 |
40.25 |
39.99 |
40.1 |
40.1 |
+0.39 (+0.98%)
|
20,820 |
| 23 Dec 2013 |
USD |
39.71 |
39.71 |
39.71 |
39.71 |
39.71 |
+0.5 (+1.28%)
|
0 |
| 20 Dec 2013 |
USD |
39.21 |
39.21 |
39.21 |
39.21 |
39.21 |
+0.03 (+0.08%)
|
2,000 |
| 19 Dec 2013 |
USD |
39.2 |
39.2 |
39.18 |
39.18 |
39.18 |
+0.52 (+1.35%)
|
6,000 |
| 18 Dec 2013 |
USD |
38.8 |
38.81 |
38.66 |
38.66 |
38.66 |
+0.08 (+0.21%)
|
8,000 |
| 17 Dec 2013 |
USD |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
+0.18 (+0.47%)
|
6,000 |
| 16 Dec 2013 |
USD |
38.23 |
38.4 |
38.23 |
38.4 |
38.4 |
+0.31 (+0.81%)
|
24,000 |
| 13 Dec 2013 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
+0.17 (+0.45%)
|
2,000 |
| 12 Dec 2013 |
USD |
38.39 |
38.39 |
37.92 |
37.92 |
37.92 |
-1.26 (-3.22%)
|
8,000 |
| 11 Dec 2013 |
USD |
39.19 |
39.19 |
39.18 |
39.18 |
39.18 |
-0.36 (-0.91%)
|
4,000 |
| 10 Dec 2013 |
USD |
39.54 |
39.54 |
39.54 |
39.54 |
39.54 |
+0.07 (+0.18%)
|
2,000 |
| 9 Dec 2013 |
USD |
39.47 |
39.47 |
39.4661 |
39.47 |
39.47 |
-0.09 (-0.23%)
|
14,518 |
