Lyxor South Africa (FTSE JSE T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2013 |
USD |
42.09 |
42.09 |
42.09 |
42.09 |
42.09 |
-0.12 (-0.28%)
|
0 |
24 Oct 2013 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
-0.07 (-0.17%)
|
0 |
23 Oct 2013 |
USD |
42.28 |
42.28 |
42.28 |
42.28 |
42.28 |
-0.23 (-0.54%)
|
0 |
22 Oct 2013 |
USD |
42.51 |
42.51 |
42.51 |
42.51 |
42.51 |
+0.66 (+1.58%)
|
0 |
21 Oct 2013 |
USD |
41.85 |
41.85 |
41.85 |
41.85 |
41.85 |
-0.03 (-0.07%)
|
0 |
18 Oct 2013 |
USD |
41.88 |
41.88 |
41.88 |
41.88 |
41.88 |
+0.355 (+0.85%)
|
0 |
17 Oct 2013 |
USD |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
+0.465 (+1.13%)
|
0 |
16 Oct 2013 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
+0.435 (+1.07%)
|
0 |
15 Oct 2013 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
+0.6 (+1.50%)
|
0 |
14 Oct 2013 |
USD |
40.025 |
40.025 |
40.025 |
40.025 |
40.025 |
-0.14 (-0.35%)
|
0 |
11 Oct 2013 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
+0.28 (+0.70%)
|
0 |
10 Oct 2013 |
USD |
39.885 |
39.885 |
39.885 |
39.885 |
39.885 |
+0.845 (+2.16%)
|
0 |
9 Oct 2013 |
USD |
39.04 |
39.04 |
39.04 |
39.04 |
39.04 |
-0.695 (-1.75%)
|
0 |
8 Oct 2013 |
USD |
39.735 |
39.735 |
39.735 |
39.735 |
39.735 |
-0.2 (-0.50%)
|
0 |
7 Oct 2013 |
USD |
39.935 |
39.935 |
39.935 |
39.935 |
39.935 |
-0.21 (-0.52%)
|
0 |
4 Oct 2013 |
USD |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
+0.09 (+0.22%)
|
0 |
3 Oct 2013 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
-0.09 (-0.22%)
|
0 |
1 Oct 2013 |
USD |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
USD |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
-0.21 (-0.52%)
|
0 |
27 Sep 2013 |
USD |
40.355 |
40.355 |
40.355 |
40.355 |
40.355 |
-0.27 (-0.66%)
|
0 |
26 Sep 2013 |
USD |
40.625 |
40.625 |
40.625 |
40.625 |
40.625 |
-0.435 (-1.06%)
|
0 |
25 Sep 2013 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
+0.22 (+0.54%)
|
0 |
24 Sep 2013 |
USD |
40.84 |
40.84 |
40.84 |
40.84 |
40.84 |
-0.215 (-0.52%)
|
0 |
23 Sep 2013 |
USD |
41.055 |
41.055 |
41.055 |
41.055 |
41.055 |
+0.05 (+0.12%)
|
0 |
20 Sep 2013 |
USD |
41.005 |
41.005 |
41.005 |
41.005 |
41.005 |
-0.925 (-2.21%)
|
0 |
19 Sep 2013 |
USD |
41.93 |
41.93 |
41.93 |
41.93 |
41.93 |
+1.505 (+3.72%)
|
0 |
18 Sep 2013 |
USD |
40.425 |
40.425 |
40.425 |
40.425 |
40.425 |
-0.475 (-1.16%)
|
0 |
17 Sep 2013 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
+0.175 (+0.43%)
|
0 |
16 Sep 2013 |
USD |
40.725 |
40.725 |
40.725 |
40.725 |
40.725 |
+0.59 (+1.47%)
|
0 |