| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.45 | 14.54 | 14.4386 | 14.52 | 14.52 | +0.07 (+0.48%) | 79,133 |
| 2 May 2024 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.16 (+1.12%) | 61,800 |
| 1 May 2024 | USD | 14.15 | 14.36 | 14.15 | 14.29 | 14.29 | +0.08 (+0.56%) | 87,700 |
| 30 Apr 2024 | USD | 14.36 | 14.36 | 14.12 | 14.21 | 14.21 | -0.11 (-0.77%) | 85,200 |
| 29 Apr 2024 | USD | 14.2 | 14.32 | 14.17 | 14.32 | 14.32 | +0.12 (+0.85%) | 91,300 |
| 26 Apr 2024 | USD | 14.13 | 14.24 | 14.12 | 14.2 | 14.2 | +0.07 (+0.50%) | 64,000 |
| 25 Apr 2024 | USD | 14.25 | 14.3 | 14.05 | 14.13 | 14.13 | -0.14 (-0.98%) | 109,300 |
| 24 Apr 2024 | USD | 14.37 | 14.37 | 14.25 | 14.27 | 14.27 | -0.06 (-0.42%) | 106,800 |
| 23 Apr 2024 | USD | 14.42 | 14.42 | 14.28 | 14.33 | 14.33 | -0.08 (-0.56%) | 99,700 |
| 22 Apr 2024 | USD | 14.43 | 14.43 | 14.35 | 14.41 | 14.41 | -0.1 (-0.69%) | 56,500 |
| 19 Apr 2024 | USD | 14.35 | 14.55 | 14.29 | 14.51 | 14.51 | +0.13 (+0.90%) | 103,600 |
| 18 Apr 2024 | USD | 14.21 | 14.38 | 14.21 | 14.38 | 14.38 | +0.22 (+1.55%) | 99,400 |
| 17 Apr 2024 | USD | 14.12 | 14.17 | 14.1 | 14.16 | 14.16 | +0.06 (+0.43%) | 88,500 |
| 16 Apr 2024 | USD | 14.22 | 14.25 | 14.09 | 14.1 | 14.1 | -0.14 (-0.98%) | 151,900 |
| 15 Apr 2024 | USD | 14.37 | 14.38 | 14.22 | 14.24 | 14.24 | -0.07 (-0.49%) | 132,300 |
| 12 Apr 2024 | USD | 14.3 | 14.32 | 14.3 | 14.31 | 14.31 | +0.01 (+0.07%) | 86,000 |
| 11 Apr 2024 | USD | 14.25 | 14.31 | 14.22 | 14.3 | 14.3 | +0.04 (+0.28%) | 46,000 |
| 10 Apr 2024 | USD | 14.25 | 14.26 | 14.21 | 14.26 | 14.26 | +0.01 (+0.07%) | 55,300 |
| 9 Apr 2024 | USD | 14.29 | 14.29 | 14.22 | 14.25 | 14.25 | 0.0 (0.0%) | 55,300 |
| 8 Apr 2024 | USD | 14.2 | 14.3 | 14.2 | 14.25 | 14.25 | +0.04 (+0.28%) | 82,700 |
| 5 Apr 2024 | USD | 14.18 | 14.23 | 14.17 | 14.21 | 14.21 | +0.05 (+0.35%) | 70,300 |
| 4 Apr 2024 | USD | 14.29 | 14.3 | 14.13 | 14.16 | 14.16 | -0.06 (-0.42%) | 64,000 |
| 3 Apr 2024 | USD | 14.19 | 14.26 | 14.19 | 14.22 | 14.22 | -0.05 (-0.35%) | 66,200 |
| 2 Apr 2024 | USD | 14.28 | 14.28 | 14.24 | 14.27 | 14.27 | -0.02 (-0.14%) | 54,300 |
| 1 Apr 2024 | USD | 14.29 | 14.3 | 14.25 | 14.29 | 14.29 | +0.04 (+0.28%) | 45,000 |
| 28 Mar 2024 | USD | 14.25 | 14.31 | 14.22 | 14.25 | 14.25 | +0.04 (+0.28%) | 67,900 |
| 27 Mar 2024 | USD | 14.12 | 14.21 | 14.09 | 14.21 | 14.21 | +0.13 (+0.92%) | 93,800 |
| 26 Mar 2024 | USD | 13.94 | 14.09 | 13.93 | 14.08 | 14.08 | +0.16 (+1.15%) | 98,800 |
| 25 Mar 2024 | USD | 14.04 | 14.13 | 13.87 | 13.92 | 13.92 | -0.15 (-1.07%) | 196,500 |
| 22 Mar 2024 | USD | 14.38 | 14.38 | 14.03 | 14.07 | 14.07 | -0.23 (-1.61%) | 226,200 |
