Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 14.78 | 14.85 | 14.78 | 14.82 | 14.82 | +0.1 (+0.68%) | 105,700 |
23 May 2024 | USD | 14.93 | 14.95 | 14.71 | 14.72 | 14.72 | -0.24 (-1.60%) | 129,300 |
22 May 2024 | USD | 14.99 | 15 | 14.8 | 14.96 | 14.96 | -0.14 (-0.93%) | 211,800 |
21 May 2024 | USD | 15.11 | 15.13 | 15.01 | 15.1 | 15.1 | -0.01 (-0.07%) | 92,800 |
20 May 2024 | USD | 14.99 | 15.14 | 14.94 | 15.11 | 15.11 | +0.12 (+0.80%) | 172,400 |
17 May 2024 | USD | 14.9 | 15 | 14.86 | 14.99 | 14.99 | +0.13 (+0.87%) | 91,000 |
16 May 2024 | USD | 14.91 | 14.92 | 14.85 | 14.86 | 14.86 | 0.0 (0.0%) | 47,300 |
15 May 2024 | USD | 14.8 | 14.89 | 14.78 | 14.86 | 14.86 | +0.08 (+0.54%) | 102,800 |
14 May 2024 | USD | 14.67 | 14.8 | 14.64 | 14.78 | 14.78 | +0.14 (+0.96%) | 149,900 |
13 May 2024 | USD | 14.64 | 14.7 | 14.63 | 14.64 | 14.64 | +0.01 (+0.07%) | 69,200 |
10 May 2024 | USD | 14.47 | 14.68 | 14.46 | 14.63 | 14.63 | +0.08 (+0.55%) | 68,000 |
9 May 2024 | USD | 14.5 | 14.56 | 14.5 | 14.55 | 14.55 | +0.09 (+0.62%) | 61,800 |
8 May 2024 | USD | 14.57 | 14.58 | 14.41 | 14.46 | 14.46 | -0.08 (-0.55%) | 80,900 |
7 May 2024 | USD | 14.6 | 14.65 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 72,300 |
6 May 2024 | USD | 14.54 | 14.62 | 14.52 | 14.55 | 14.55 | +0.03 (+0.21%) | 79,600 |
3 May 2024 | USD | 14.45 | 14.54 | 14.44 | 14.52 | 14.52 | +0.07 (+0.48%) | 79,100 |
2 May 2024 | USD | 14.3 | 14.45 | 14.3 | 14.45 | 14.45 | +0.16 (+1.12%) | 61,800 |
1 May 2024 | USD | 14.15 | 14.36 | 14.15 | 14.29 | 14.29 | +0.08 (+0.56%) | 87,700 |
30 Apr 2024 | USD | 14.36 | 14.36 | 14.12 | 14.21 | 14.21 | -0.11 (-0.77%) | 85,200 |
29 Apr 2024 | USD | 14.2 | 14.32 | 14.17 | 14.32 | 14.32 | +0.12 (+0.85%) | 91,300 |
26 Apr 2024 | USD | 14.13 | 14.24 | 14.12 | 14.2 | 14.2 | +0.07 (+0.50%) | 64,000 |
25 Apr 2024 | USD | 14.25 | 14.3 | 14.05 | 14.13 | 14.13 | -0.14 (-0.98%) | 109,300 |
24 Apr 2024 | USD | 14.37 | 14.37 | 14.25 | 14.27 | 14.27 | -0.06 (-0.42%) | 106,800 |
23 Apr 2024 | USD | 14.42 | 14.42 | 14.28 | 14.33 | 14.33 | -0.08 (-0.56%) | 99,700 |
22 Apr 2024 | USD | 14.43 | 14.43 | 14.35 | 14.41 | 14.41 | -0.1 (-0.69%) | 56,500 |
19 Apr 2024 | USD | 14.35 | 14.55 | 14.29 | 14.51 | 14.51 | +0.13 (+0.90%) | 103,600 |
18 Apr 2024 | USD | 14.21 | 14.38 | 14.21 | 14.38 | 14.38 | +0.22 (+1.55%) | 99,400 |
17 Apr 2024 | USD | 14.12 | 14.17 | 14.1 | 14.16 | 14.16 | +0.06 (+0.43%) | 88,500 |
16 Apr 2024 | USD | 14.22 | 14.25 | 14.09 | 14.1 | 14.1 | -0.14 (-0.98%) | 151,900 |
15 Apr 2024 | USD | 14.37 | 14.38 | 14.22 | 14.24 | 14.24 | -0.07 (-0.49%) | 132,300 |