| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 430 |
| 16 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 116 |
| 15 Dec 2021 | USD | 9.6601 | 9.67 | 9.6601 | 9.67 | 9.67 | +0.005 (+0.05%) | 10,579 |
| 14 Dec 2021 | USD | 9.67 | 9.6897 | 9.665 | 9.665 | 9.665 | -0.005 (-0.05%) | 13,811 |
| 13 Dec 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,507 |
| 10 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 19,111 |
| 9 Dec 2021 | USD | 9.7 | 9.7065 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 14,471 |
| 8 Dec 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 390,165 |
| 7 Dec 2021 | USD | 9.7 | 9.7002 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,078 |
| 6 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0 (0.0%) | 5,382 |
| 3 Dec 2021 | USD | 9.7001 | 9.7001 | 9.7 | 9.7001 | 9.7001 | +0 (+0.0%) | 423,359 |
| 2 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,820 |
| 1 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 327,851 |
| 30 Nov 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.033 (-0.34%) | 1,087 |
| 29 Nov 2021 | USD | 9.8 | 9.8 | 9.72 | 9.7728 | 9.7728 | +0.023 (+0.23%) | 1,538 |
| 26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 425 |
| 24 Nov 2021 | USD | 9.714 | 9.79 | 9.714 | 9.79 | 9.79 | -0.01 (-0.10%) | 334 |
| 23 Nov 2021 | USD | 9.72 | 9.8 | 9.7 | 9.8 | 9.8 | +0.08 (+0.82%) | 51,452 |
| 22 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 202,456 |
| 19 Nov 2021 | USD | 9.72 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 13,048 |
| 18 Nov 2021 | USD | 9.735 | 9.74 | 9.725 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,449 |
| 17 Nov 2021 | USD | 9.7214 | 9.75 | 9.7214 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,947 |
| 16 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.7201 | 9.7201 | +0.01 (+0.11%) | 3,664 |
| 15 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7098 | 9.7098 | -0 (0.0%) | 4,635 |
| 12 Nov 2021 | USD | 9.7 | 9.7101 | 9.7 | 9.71 | 9.71 | -0.015 (-0.15%) | 1,542 |
| 11 Nov 2021 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | -0.015 (-0.15%) | 20,409 |
| 10 Nov 2021 | USD | 9.7101 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,360 |
| 9 Nov 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 36,388 |
| 8 Nov 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,371 |
| 5 Nov 2021 | USD | 9.7278 | 9.7299 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,612 |
