Afternext Healthtech Acquisiti Recent Share Price (USX:AFTR)

USX:AFTR - AfterNext HealthTech Acquisition Corp Afternext Healthtech Acquisiti
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	10
14 Aug 2023	USD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	276
11 Aug 2023	USD	10.41	10.414	10.41	10.41	10.41	-0.002 (-0.02%)	500
10 Aug 2023	USD	10.41	10.43	10.41	10.412	10.412	+0.009 (+0.09%)	3,400
9 Aug 2023	USD	10.4	10.405	10.4	10.403	10.403	-0.007 (-0.07%)	700
8 Aug 2023	USD	10.4	10.41	10.4	10.41	10.41	+0.01 (+0.10%)	7,900
7 Aug 2023	USD	10.4	10.403	10.4	10.4	10.4	0.0 (0.0%)	18,300
4 Aug 2023	USD	10.4	10.43	10.4	10.4	10.4	0.0 (0.0%)	13,700
3 Aug 2023	USD	10.4	10.41	10.4	10.4	10.4	+0.01 (+0.10%)	252,300
2 Aug 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	900
1 Aug 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
31 Jul 2023	USD	10.45	10.45	10.39	10.39	10.39	0.0 (0.0%)	1,700
28 Jul 2023	USD	10.39	10.39	10.39	10.39	10.39	-0.005 (-0.05%)	200
27 Jul 2023	USD	10.4	10.44	10.39	10.395	10.395	0.0 (0.0%)	3,100
26 Jul 2023	USD	10.39	10.395	10.39	10.395	10.395	+0.005 (+0.05%)	300
25 Jul 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	15,000
24 Jul 2023	USD	10.4	10.4	10.39	10.39	10.39	0.0 (0.0%)	2,800
21 Jul 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	600
20 Jul 2023	USD	10.37	10.39	10.37	10.39	10.39	+0.012 (+0.12%)	5,900
19 Jul 2023	USD	10.37	10.378	10.37	10.378	10.378	-0.004 (-0.04%)	5,400
18 Jul 2023	USD	10.38	10.382	10.38	10.382	10.382	+0.002 (+0.02%)	4,600
17 Jul 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	900
14 Jul 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	90
13 Jul 2023	USD	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	2,100
12 Jul 2023	USD	10.38	10.4	10.38	10.38	10.38	0.0 (0.0%)	1,600
11 Jul 2023	USD	10.39	10.39	10.38	10.38	10.38	+0.01 (+0.10%)	500
10 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	105
7 Jul 2023	USD	10.37	10.385	10.37	10.37	10.37	0.0 (0.0%)	1,400
6 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	119
5 Jul 2023	USD	10.36	10.37	10.36	10.37	10.37	+0.01 (+0.10%)	37,500

First
1
2
3
4
5
Last

Unicorn Response |