Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 15,300 |
18 Jul 2022 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 700 |
15 Jul 2022 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 11,200 |
14 Jul 2022 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 196,688 |
13 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.013 (-0.13%) | 300 |
12 Jul 2022 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | 0.0 (0.0%) | 2 |
11 Jul 2022 | USD | 9.68 | 9.703 | 9.68 | 9.703 | 9.703 | +0.023 (+0.24%) | 600 |
8 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 6,200 |
7 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 100 |
6 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 192 |
5 Jul 2022 | USD | 9.67 | 9.71 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 2,400 |
1 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 500 |
30 Jun 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 352,400 |
29 Jun 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 1,400 |
28 Jun 2022 | USD | 9.661 | 9.661 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 300 |
27 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 4,700 |
24 Jun 2022 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 804 |
23 Jun 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 700 |
22 Jun 2022 | USD | 9.662 | 9.675 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,800 |
21 Jun 2022 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 621,700 |
17 Jun 2022 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.02 (+0.21%) | 8,100 |
16 Jun 2022 | USD | 9.6701 | 9.6701 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 304,466 |
15 Jun 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,600 |
13 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,200 |
10 Jun 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 3,085 |
9 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
8 Jun 2022 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,600 |
7 Jun 2022 | USD | 9.65 | 9.67 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 860,100 |
6 Jun 2022 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 105,500 |