| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 73,900 |
| 2 Jun 2022 | USD | 9.65 | 9.665 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 127,000 |
| 1 Jun 2022 | USD | 9.78 | 9.78 | 9.64 | 9.66 | 9.66 | -0.34 (-3.40%) | 21,800 |
| 31 May 2022 | USD | 9.64 | 10 | 9.632 | 10 | 10 | +0.36 (+3.73%) | 22,300 |
| 27 May 2022 | USD | 9.64 | 9.641 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 221,968 |
| 26 May 2022 | USD | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | -0.006 (-0.06%) | 25,600 |
| 25 May 2022 | USD | 9.64 | 9.65 | 9.64 | 9.646 | 9.646 | +0.016 (+0.17%) | 16,900 |
| 24 May 2022 | USD | 9.64 | 9.641 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 6,900 |
| 23 May 2022 | USD | 9.642 | 9.68 | 9.642 | 9.68 | 9.68 | +0.05 (+0.52%) | 9,000 |
| 20 May 2022 | USD | 9.64 | 9.665 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 19,900 |
| 19 May 2022 | USD | 9.64 | 9.661 | 9.64 | 9.65 | 9.65 | -0.007 (-0.07%) | 2,900 |
| 18 May 2022 | USD | 9.64 | 9.7 | 9.64 | 9.657 | 9.657 | +0.017 (+0.18%) | 21,400 |
| 17 May 2022 | USD | 9.63 | 9.676 | 9.63 | 9.64 | 9.64 | -0.025 (-0.26%) | 1,100 |
| 16 May 2022 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.025 (+0.26%) | 170,400 |
| 13 May 2022 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 2,700 |
| 12 May 2022 | USD | 9.65 | 9.67 | 9.645 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,100 |
| 11 May 2022 | USD | 9.67 | 9.682 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 2,500 |
| 10 May 2022 | USD | 9.69 | 9.69 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 15,700 |
| 9 May 2022 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.022 (-0.23%) | 122,900 |
| 6 May 2022 | USD | 9.7 | 9.712 | 9.698 | 9.712 | 9.712 | +0.012 (+0.12%) | 289,500 |
| 5 May 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 212,100 |
| 4 May 2022 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 471,200 |
| 3 May 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.005 (+0.05%) | 1,758,200 |
| 2 May 2022 | USD | 9.71 | 9.71 | 9.7 | 9.705 | 9.705 | -0.005 (-0.05%) | 22,000 |
| 29 Apr 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 25,100 |
| 28 Apr 2022 | USD | 9.7 | 9.709 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 6,100 |
| 27 Apr 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,100 |
| 26 Apr 2022 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 86,400 |
| 25 Apr 2022 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.005 (-0.05%) | 166,300 |
| 22 Apr 2022 | USD | 9.71 | 9.715 | 9.71 | 9.715 | 9.715 | -0.015 (-0.15%) | 1,500 |
