Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.005 (+0.05%) | 500 |
20 Apr 2022 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | +0.015 (+0.15%) | 700 |
19 Apr 2022 | USD | 9.71 | 9.71 | 9.702 | 9.71 | 9.71 | -0.005 (-0.05%) | 5,600 |
18 Apr 2022 | USD | 9.73 | 9.73 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 3,000 |
14 Apr 2022 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 8,800 |
13 Apr 2022 | USD | 9.673 | 9.7 | 9.67 | 9.7 | 9.7 | +0.015 (+0.15%) | 22,400 |
12 Apr 2022 | USD | 9.691 | 9.691 | 9.67 | 9.685 | 9.685 | +0.005 (+0.05%) | 6,700 |
11 Apr 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,800 |
8 Apr 2022 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.017 (+0.18%) | 15,900 |
7 Apr 2022 | USD | 9.68 | 9.68 | 9.673 | 9.673 | 9.673 | -0.027 (-0.28%) | 800 |
6 Apr 2022 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 604,264 |
5 Apr 2022 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 223,700 |
4 Apr 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.02 (+0.21%) | 689,800 |
1 Apr 2022 | USD | 9.68 | 9.69 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 47,200 |
31 Mar 2022 | USD | 9.66 | 9.686 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 7,700 |
30 Mar 2022 | USD | 9.67 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 700 |
29 Mar 2022 | USD | 9.66 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 22,000 |
28 Mar 2022 | USD | 9.69 | 9.69 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 85,000 |
25 Mar 2022 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 5,900 |
24 Mar 2022 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 57,200 |
23 Mar 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,500 |
22 Mar 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 600 |
21 Mar 2022 | USD | 9.69 | 9.69 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 42,900 |
18 Mar 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.03 (+0.31%) | 14,400 |
17 Mar 2022 | USD | 9.665 | 9.6783 | 9.665 | 9.67 | 9.67 | -0.01 (-0.10%) | 6,675 |
16 Mar 2022 | USD | 9.655 | 9.681 | 9.655 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,400 |
15 Mar 2022 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 11,100 |
14 Mar 2022 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 800 |
11 Mar 2022 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 5,400 |
10 Mar 2022 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 18,000 |