Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 12,900 |
8 Mar 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 39,800 |
7 Mar 2022 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 29,100 |
4 Mar 2022 | USD | 9.65 | 9.657 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 48,500 |
3 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 10,200 |
2 Mar 2022 | USD | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 28,700 |
1 Mar 2022 | USD | 9.645 | 9.66 | 9.645 | 9.65 | 9.65 | +0.005 (+0.05%) | 14,200 |
28 Feb 2022 | USD | 9.62 | 9.65 | 9.62 | 9.645 | 9.645 | -0.005 (-0.05%) | 600 |
25 Feb 2022 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 329 |
24 Feb 2022 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | +0.02 (+0.21%) | 2,660 |
23 Feb 2022 | USD | 9.62 | 9.65 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 8,400 |
22 Feb 2022 | USD | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 1,200 |
18 Feb 2022 | USD | 9.64 | 9.64 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 2,900 |
17 Feb 2022 | USD | 9.64 | 9.7 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 6,500 |
16 Feb 2022 | USD | 9.64 | 9.68 | 9.64 | 9.67 | 9.67 | 0.0 (0.0%) | 1,000 |
15 Feb 2022 | USD | 9.62 | 9.681 | 9.62 | 9.67 | 9.67 | +0.02 (+0.21%) | 8,900 |
14 Feb 2022 | USD | 9.64 | 9.68 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,500 |
11 Feb 2022 | USD | 9.64 | 9.68 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,100 |
10 Feb 2022 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.03 (+0.31%) | 524,700 |
9 Feb 2022 | USD | 9.66 | 9.67 | 9.63 | 9.65 | 9.65 | -0.01 (-0.10%) | 26,000 |
8 Feb 2022 | USD | 9.62 | 9.69 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,900 |
7 Feb 2022 | USD | 9.62 | 9.67 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 7,000 |
4 Feb 2022 | USD | 9.73 | 9.73 | 9.612 | 9.64 | 9.64 | -0.06 (-0.62%) | 6,100 |
3 Feb 2022 | USD | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | +0.06 (+0.62%) | 9,300 |
2 Feb 2022 | USD | 9.71 | 9.71 | 9.62 | 9.64 | 9.64 | -0.05 (-0.52%) | 19,190 |
1 Feb 2022 | USD | 9.62 | 9.73 | 9.62 | 9.69 | 9.69 | +0.05 (+0.52%) | 28,679 |
31 Jan 2022 | USD | 9.62 | 9.64 | 9.61 | 9.64 | 9.64 | +0.03 (+0.31%) | 4,838 |
28 Jan 2022 | USD | 9.59 | 9.716 | 9.58 | 9.61 | 9.61 | -0.04 (-0.41%) | 10,200 |
27 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 300 |
26 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 600 |