Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | 0.0 (0.0%) | 3,004 |
24 Jan 2022 | USD | 9.57 | 9.65 | 9.57 | 9.65 | 9.65 | +0.02 (+0.21%) | 46,956 |
21 Jan 2022 | USD | 9.63 | 9.659 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,300 |
20 Jan 2022 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 3,600 |
19 Jan 2022 | USD | 9.65 | 9.65 | 9.635 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,500 |
18 Jan 2022 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | -0.044 (-0.45%) | 6,200 |
14 Jan 2022 | USD | 9.68 | 9.694 | 9.65 | 9.694 | 9.694 | +0.019 (+0.20%) | 175,300 |
13 Jan 2022 | USD | 9.68 | 9.68 | 9.66 | 9.675 | 9.675 | -0.015 (-0.15%) | 36,300 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 159,200 |
11 Jan 2022 | USD | 9.704 | 9.72 | 9.704 | 9.71 | 9.71 | +0.01 (+0.10%) | 15,700 |
10 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,200 |
7 Jan 2022 | USD | 9.679 | 9.722 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 5,500 |
6 Jan 2022 | USD | 9.69 | 9.724 | 9.69 | 9.72 | 9.72 | +0.025 (+0.26%) | 6,300 |
5 Jan 2022 | USD | 9.695 | 9.695 | 9.694 | 9.695 | 9.695 | -0.015 (-0.15%) | 4,300 |
4 Jan 2022 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 1,400 |
3 Jan 2022 | USD | 9.74 | 9.74 | 9.67 | 9.71 | 9.71 | -0.04 (-0.41%) | 32,600 |
31 Dec 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 34,600 |
30 Dec 2021 | USD | 9.7 | 9.72 | 9.695 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,300 |
29 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 1,100 |
28 Dec 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 366 |
27 Dec 2021 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 811 |
23 Dec 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,300 |
22 Dec 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.005 (+0.05%) | 700 |
21 Dec 2021 | USD | 9.68 | 9.68 | 9.665 | 9.665 | 9.665 | +0.005 (+0.05%) | 600 |
20 Dec 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 5,200 |
17 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 400 |
16 Dec 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 100 |
15 Dec 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.005 (+0.05%) | 10,600 |
14 Dec 2021 | USD | 9.67 | 9.69 | 9.665 | 9.665 | 9.665 | -0.005 (-0.05%) | 13,800 |
13 Dec 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,500 |