Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 19,100 |
9 Dec 2021 | USD | 9.7 | 9.707 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 14,500 |
8 Dec 2021 | USD | 9.7 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 390,165 |
7 Dec 2021 | USD | 9.7 | 9.7002 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 2,078 |
6 Dec 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,382 |
3 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 423,400 |
2 Dec 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,800 |
1 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 327,900 |
30 Nov 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.033 (-0.34%) | 1,100 |
29 Nov 2021 | USD | 9.8 | 9.8 | 9.72 | 9.773 | 9.773 | +0.023 (+0.24%) | 1,500 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 400 |
24 Nov 2021 | USD | 9.714 | 9.79 | 9.714 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
23 Nov 2021 | USD | 9.72 | 9.8 | 9.7 | 9.8 | 9.8 | +0.08 (+0.82%) | 51,500 |
22 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 202,500 |
19 Nov 2021 | USD | 9.72 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 13,000 |
18 Nov 2021 | USD | 9.735 | 9.74 | 9.725 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,400 |
17 Nov 2021 | USD | 9.721 | 9.75 | 9.721 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,900 |
16 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,700 |
15 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 4,600 |
12 Nov 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.015 (-0.15%) | 1,500 |
11 Nov 2021 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | -0.015 (-0.15%) | 20,400 |
10 Nov 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,400 |
9 Nov 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 36,388 |
8 Nov 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,371 |
5 Nov 2021 | USD | 9.728 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,600 |
4 Nov 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 4,400 |
3 Nov 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.003 (-0.03%) | 2,400 |
2 Nov 2021 | USD | 9.69 | 9.7 | 9.69 | 9.6933 | 9.6933 | +0.003 (+0.03%) | 24,292 |
1 Nov 2021 | USD | 9.69 | 9.705 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,018 |
29 Oct 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.009 (+0.09%) | 4,700 |