Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 9.73 | 9.73 | 9.691 | 9.691 | 9.691 | -0.019 (-0.20%) | 700 |
27 Oct 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 3,500 |
26 Oct 2021 | USD | 9.71 | 9.74 | 9.69 | 9.71 | 9.71 | +0.002 (+0.02%) | 42,500 |
25 Oct 2021 | USD | 9.7 | 9.71 | 9.68 | 9.708 | 9.708 | +0.038 (+0.39%) | 164,700 |
22 Oct 2021 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 126,600 |
21 Oct 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 218,500 |
20 Oct 2021 | USD | 9.7 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,100 |
19 Oct 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,300 |
18 Oct 2021 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 9,800 |
15 Oct 2021 | USD | 9.69 | 9.72 | 9.661 | 9.7 | 9.7 | +0.01 (+0.10%) | 77,800 |
14 Oct 2021 | USD | 9.7 | 9.72 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 27,100 |
13 Oct 2021 | USD | 9.73 | 9.73 | 9.671 | 9.69 | 9.69 | -0.03 (-0.31%) | 34,500 |
12 Oct 2021 | USD | 9.66 | 9.75 | 9.66 | 9.72 | 9.72 | -0.02 (-0.21%) | 3,418 |
11 Oct 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | +0.05 (+0.52%) | 117,239 |
8 Oct 2021 | USD | 9.73 | 9.73 | 9.675 | 9.69 | 9.69 | -0.04 (-0.41%) | 20,700 |
7 Oct 2021 | USD | 9.8 | 9.99 | 9.67 | 9.73 | 9.73 | +0.06 (+0.62%) | 92,700 |
6 Oct 2021 | USD | 9.71 | 9.72 | 9.65 | 9.67 | 9.67 | -0.035 (-0.36%) | 34,700 |
5 Oct 2021 | USD | 9.65 | 9.9571 | 9.65 | 9.705 | 9.705 | -0.005 (-0.05%) | 15,194 |
4 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |