Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 500 |
30 Jun 2023 | USD | 10.36 | 10.36 | 10.355 | 10.36 | 10.36 | 0.0 (0.0%) | 1,883,800 |
29 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,600 |
28 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 300 |
27 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.005 (+0.05%) | 18,600 |
23 Jun 2023 | USD | 10.35 | 10.355 | 10.35 | 10.355 | 10.355 | -0.005 (-0.05%) | 1,800 |
22 Jun 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.01 (-0.10%) | 2,000 |
21 Jun 2023 | USD | 10.38 | 10.38 | 10.35 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,900 |
20 Jun 2023 | USD | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | +0.04 (+0.39%) | 203,000 |
16 Jun 2023 | USD | 10.32 | 10.345 | 10.32 | 10.34 | 10.34 | -0.014 (-0.14%) | 194,700 |
15 Jun 2023 | USD | 10.35 | 10.354 | 10.35 | 10.354 | 10.354 | +0.004 (+0.04%) | 7,400 |
14 Jun 2023 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | -0.004 (-0.04%) | 3,500 |
13 Jun 2023 | USD | 10.36 | 10.37 | 10.35 | 10.354 | 10.354 | +0.004 (+0.04%) | 53,900 |
12 Jun 2023 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 286,800 |
9 Jun 2023 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.015 (-0.14%) | 8,300 |
8 Jun 2023 | USD | 10.4 | 10.4 | 10.355 | 10.355 | 10.355 | +0.023 (+0.22%) | 1,700 |
7 Jun 2023 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.008 (-0.08%) | 300 |
6 Jun 2023 | USD | 10.36 | 10.38 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,300 |
5 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -0.01 (-0.10%) | 2,100 |
1 Jun 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,000 |
31 May 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,700 |
30 May 2023 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,800 |
26 May 2023 | USD | 10.29 | 10.355 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 8,000 |
25 May 2023 | USD | 10.3 | 10.31 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 8,900 |
24 May 2023 | USD | 10.28 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 24,400 |
23 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 300 |
22 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,100 |
19 May 2023 | USD | 10.295 | 10.295 | 10.28 | 10.28 | 10.28 | -0.005 (-0.05%) | 4,400 |