| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 10.3 | 10.3 | 10.285 | 10.285 | 10.285 | -0.005 (-0.05%) | 500 |
| 17 May 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 2,500 |
| 16 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 900 |
| 15 May 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 4,000 |
| 12 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 300 |
| 11 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 400 |
| 10 May 2023 | USD | 10.28 | 10.32 | 10.28 | 10.29 | 10.29 | +0.015 (+0.15%) | 13,800 |
| 9 May 2023 | USD | 10.273 | 10.275 | 10.27 | 10.275 | 10.275 | -0.045 (-0.44%) | 4,400 |
| 8 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 200 |
| 5 May 2023 | USD | 10.33 | 10.452 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 7,300 |
| 4 May 2023 | USD | 10.3 | 10.6 | 10.27 | 10.34 | 10.34 | +0.07 (+0.68%) | 286,800 |
| 3 May 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.003 (+0.03%) | 4,700 |
| 2 May 2023 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.007 (+0.07%) | 400 |
| 1 May 2023 | USD | 10.28 | 10.28 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 634,800 |
| 28 Apr 2023 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,600 |
| 27 Apr 2023 | USD | 10.25 | 10.265 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,500 |
| 26 Apr 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,500 |
| 25 Apr 2023 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | +0.015 (+0.15%) | 33,900 |
| 24 Apr 2023 | USD | 10.25 | 10.25 | 10.245 | 10.245 | 10.245 | +0.004 (+0.04%) | 300 |
| 21 Apr 2023 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.004 (-0.04%) | 1,200 |
| 20 Apr 2023 | USD | 10.24 | 10.245 | 10.24 | 10.245 | 10.245 | +0.015 (+0.15%) | 1,900 |
| 19 Apr 2023 | USD | 10.242 | 10.242 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 14,800 |
| 18 Apr 2023 | USD | 10.23 | 10.245 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 4,500 |
| 17 Apr 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2,600 |
| 14 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 20,600 |
| 13 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 100 |
| 12 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 10.223 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 13,300 |
| 6 Apr 2023 | USD | 10.22 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 20,900 |
