Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 900 |
4 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 47,200 |
3 Apr 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 20,600 |
31 Mar 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 23,200 |
30 Mar 2023 | USD | 10.22 | 10.22 | 10.21 | 10.215 | 10.215 | -0.005 (-0.05%) | 28,400 |
29 Mar 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 400 |
28 Mar 2023 | USD | 10.21 | 10.224 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,700 |
27 Mar 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 41,900 |
24 Mar 2023 | USD | 10.2 | 10.207 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 900 |
23 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 9,500 |
22 Mar 2023 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 6,400 |
21 Mar 2023 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,900 |
20 Mar 2023 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,800 |
17 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |
16 Mar 2023 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1,900 |
15 Mar 2023 | USD | 10.17 | 10.21 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1,700 |
14 Mar 2023 | USD | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 14,100 |
13 Mar 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 600 |
10 Mar 2023 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4,365 |
9 Mar 2023 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.005 (-0.05%) | 2,400 |
8 Mar 2023 | USD | 10.18 | 10.19 | 10.18 | 10.185 | 10.185 | 0.0 (0.0%) | 1,900 |
7 Mar 2023 | USD | 10.18 | 10.185 | 10.18 | 10.185 | 10.185 | +0.005 (+0.05%) | 1,100 |
6 Mar 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 61,400 |
3 Mar 2023 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 23,600 |
2 Mar 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 4,500 |
1 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.001 (-0.01%) | 900 |
28 Feb 2023 | USD | 10.16 | 10.171 | 10.16 | 10.171 | 10.171 | +0.001 (+0.01%) | 3,900 |
27 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1,500 |
24 Feb 2023 | USD | 10.16 | 10.17 | 10.153 | 10.17 | 10.17 | +0.01 (+0.10%) | 31,200 |
23 Feb 2023 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | +0.02 (+0.20%) | 15,400 |