| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 10.05 | 10.06 | 10.02 | 10.04 | 10.04 | -0.04 (-0.40%) | 40,000 |
| 6 Jan 2023 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 577,100 |
| 5 Jan 2023 | USD | 10.01 | 10.07 | 10.01 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,100 |
| 4 Jan 2023 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,300 |
| 3 Jan 2023 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 60,700 |
| 30 Dec 2022 | USD | 10.02 | 10.045 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,900 |
| 29 Dec 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 23,800 |
| 28 Dec 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 172,100 |
| 27 Dec 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 126,900 |
| 23 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 2,200 |
| 22 Dec 2022 | USD | 9.985 | 9.997 | 9.985 | 9.995 | 9.995 | +0.005 (+0.05%) | 6,500 |
| 21 Dec 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,100 |
| 20 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 400 |
| 19 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 6,500 |
| 16 Dec 2022 | USD | 9.985 | 10 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 13,900 |
| 15 Dec 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 2,500 |
| 14 Dec 2022 | USD | 9.97 | 9.99 | 9.97 | 9.985 | 9.985 | +0.015 (+0.15%) | 3,000 |
| 13 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,900 |
| 12 Dec 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,200 |
| 9 Dec 2022 | USD | 9.971 | 9.971 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
| 8 Dec 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,400 |
| 7 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 100 |
| 6 Dec 2022 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,700 |
| 5 Dec 2022 | USD | 9.967 | 9.98 | 9.967 | 9.98 | 9.98 | 0.0 (0.0%) | 500 |
| 2 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,400 |
| 1 Dec 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 87,900 |
| 30 Nov 2022 | USD | 9.953 | 9.97 | 9.953 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
| 29 Nov 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 102,700 |
| 28 Nov 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 68,300 |
| 25 Nov 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 593,700 |
