Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.79 | 9.807 | 9.79 | 9.807 | 9.807 | +0.017 (+0.17%) | 129,300 |
11 Oct 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 3,300 |
10 Oct 2022 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
7 Oct 2022 | USD | 9.784 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 12,900 |
6 Oct 2022 | USD | 9.783 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,800 |
5 Oct 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 3,400 |
4 Oct 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | +0.015 (+0.15%) | 101,300 |
3 Oct 2022 | USD | 9.8 | 9.8 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 6,400 |
30 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 103 |
29 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,300 |
28 Sep 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 1,100 |
27 Sep 2022 | USD | 9.79 | 9.79 | 9.77 | 9.785 | 9.785 | +0.005 (+0.05%) | 27,400 |
26 Sep 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 80,500 |
23 Sep 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 9,593 |
22 Sep 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 18,000 |
21 Sep 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 29,800 |
20 Sep 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 6,400 |
19 Sep 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 402,200 |
16 Sep 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 464,600 |
15 Sep 2022 | USD | 9.765 | 9.765 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 6,200 |
14 Sep 2022 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 214,500 |
13 Sep 2022 | USD | 9.73 | 9.775 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 334,300 |
12 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 800 |
9 Sep 2022 | USD | 9.74 | 9.755 | 9.74 | 9.75 | 9.75 | -0.007 (-0.07%) | 4,900 |
8 Sep 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 24 |
7 Sep 2022 | USD | 9.7 | 9.757 | 9.7 | 9.757 | 9.757 | +0.007 (+0.07%) | 3,500 |
6 Sep 2022 | USD | 9.75 | 9.765 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 16,200 |
2 Sep 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,600 |
1 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,000 |
31 Aug 2022 | USD | 9.774 | 9.774 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,100 |