Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 9,100 |
29 Aug 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
26 Aug 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,900 |
25 Aug 2022 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,898,213 |
24 Aug 2022 | USD | 9.77 | 9.77 | 9.7401 | 9.77 | 9.77 | +0.015 (+0.15%) | 38,404 |
23 Aug 2022 | USD | 9.74 | 9.755 | 9.74 | 9.755 | 9.755 | +0.035 (+0.36%) | 3,600 |
22 Aug 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 40,600 |
19 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 200 |
18 Aug 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 4,300 |
17 Aug 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 4,500 |
16 Aug 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 161,700 |
15 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 152,000 |
12 Aug 2022 | USD | 9.745 | 9.745 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,830 |
11 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,000 |
10 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 67,000 |
9 Aug 2022 | USD | 9.73 | 9.749 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 290,600 |
8 Aug 2022 | USD | 9.75 | 9.755 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 13,600 |
5 Aug 2022 | USD | 9.71 | 9.77 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 1,030,100 |
4 Aug 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 329,500 |
3 Aug 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 25,500 |
2 Aug 2022 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 531,400 |
1 Aug 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 800 |
29 Jul 2022 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,500 |
28 Jul 2022 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 123,400 |
27 Jul 2022 | USD | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 109,200 |
26 Jul 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 4,000 |
25 Jul 2022 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 3,000 |
22 Jul 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 5,203 |
21 Jul 2022 | USD | 9.68 | 9.71 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 30,700 |
20 Jul 2022 | USD | 9.68 | 9.697 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 76,500 |