| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 6,398 |
| 16 Dec 2022 | GBX | 1,925 | 1,950 | 1,910 | 1,930 | 1,930 | +5 (+0.26%) | 64,661 |
| 15 Dec 2022 | GBX | 1,950 | 1,950 | 1,900 | 1,925 | 1,925 | +5 (+0.26%) | 36,330 |
| 14 Dec 2022 | GBX | 1,950 | 2,000 | 1,875 | 1,920 | 1,920 | 0.0 (0.0%) | 26,948 |
| 13 Dec 2022 | GBX | 1,975 | 1,999 | 1,895 | 1,920 | 1,920 | -30 (-1.54%) | 463,642 |
| 12 Dec 2022 | GBX | 2,015 | 2,030 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 41,771 |
| 9 Dec 2022 | GBX | 2,075 | 2,080 | 1,991 | 2,000 | 2,000 | -20 (-0.99%) | 6,872 |
| 8 Dec 2022 | GBX | 2,121.4286 | 2,121.4286 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 4,814 |
| 7 Dec 2022 | GBX | 2,140 | 2,150 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 18,322 |
| 6 Dec 2022 | GBX | 2,201 | 2,201 | 2,132 | 2,140 | 2,140 | -90 (-4.04%) | 26,891 |
| 5 Dec 2022 | GBX | 2,235 | 2,270 | 2,150 | 2,230 | 2,230 | -10 (-0.45%) | 71,345 |
| 2 Dec 2022 | GBX | 2,245 | 2,300 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 25,487 |
| 1 Dec 2022 | GBX | 2,235 | 2,270 | 2,200 | 2,250 | 2,250 | -50 (-2.17%) | 110,595 |
| 30 Nov 2022 | GBX | 2,165 | 2,300 | 2,120 | 2,300 | 2,300 | +150 (+6.98%) | 244,056 |
| 29 Nov 2022 | GBX | 2,100 | 2,225 | 2,100 | 2,150 | 2,150 | +20 (+0.94%) | 74,661 |
| 28 Nov 2022 | GBX | 2,095 | 2,130 | 2,040 | 2,130 | 2,130 | +35 (+1.67%) | 53,666 |
| 25 Nov 2022 | GBX | 2,085 | 2,140 | 2,055 | 2,095 | 2,095 | +10 (+0.48%) | 25,580 |
| 24 Nov 2022 | GBX | 2,100 | 2,150 | 2,050 | 2,085 | 2,085 | -15 (-0.71%) | 79,990 |
| 23 Nov 2022 | GBX | 2,085 | 2,105 | 2,050 | 2,100 | 2,100 | +15 (+0.72%) | 84,557 |
| 22 Nov 2022 | GBX | 2,075 | 2,120 | 2,044.882 | 2,085 | 2,085 | +15 (+0.72%) | 36,929 |
| 21 Nov 2022 | GBX | 2,075 | 2,098 | 2,050 | 2,070 | 2,070 | +15 (+0.73%) | 206,876 |
| 18 Nov 2022 | GBX | 2,025 | 2,080 | 2,005 | 2,055 | 2,055 | +45 (+2.24%) | 223,788 |
| 17 Nov 2022 | GBX | 1,975 | 2,050 | 1,920 | 2,010 | 2,010 | +45 (+2.29%) | 13,022 |
| 16 Nov 2022 | GBX | 2,020 | 2,030 | 1,950 | 1,965 | 1,965 | -35 (-1.75%) | 28,084 |
| 15 Nov 2022 | GBX | 2,025 | 2,050 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 13,625 |
| 14 Nov 2022 | GBX | 1,975 | 2,049.3 | 1,950 | 2,040 | 2,040 | +80 (+4.08%) | 50,506 |
| 11 Nov 2022 | GBX | 1,980 | 2,030 | 1,950 | 1,960 | 1,960 | -40 (-2%) | 19,744 |
| 10 Nov 2022 | GBX | 2,020 | 2,070 | 1,950 | 2,000 | 2,000 | -30 (-1.48%) | 16,954 |
| 9 Nov 2022 | GBX | 1,975 | 2,038 | 1,924 | 2,030 | 2,030 | +40 (+2.01%) | 428,969 |
| 8 Nov 2022 | GBX | 1,875 | 1,990 | 1,860 | 1,990 | 1,990 | +115 (+6.13%) | 18,190 |
