Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | GBX | 2,040 | 2,062 | 1,951 | 2,000 | 2,000 | -40 (-1.96%) | 7,626 |
19 Nov 2021 | GBX | 2,050 | 2,100 | 2,000 | 2,040 | 2,040 | -60 (-2.86%) | 16,328 |
18 Nov 2021 | GBX | 2,075 | 2,100 | 2,000 | 2,100 | 2,100 | +40 (+1.94%) | 24,916 |
17 Nov 2021 | GBX | 2,075 | 2,090 | 2,050 | 2,060 | 2,060 | -15 (-0.72%) | 41,609 |
16 Nov 2021 | GBX | 2,080 | 2,110 | 2,050 | 2,075 | 2,075 | -5 (-0.24%) | 8,917 |
15 Nov 2021 | GBX | 2,100 | 2,150 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 7,716 |
12 Nov 2021 | GBX | 2,060 | 2,090 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 61,365 |
11 Nov 2021 | GBX | 2,060 | 2,070 | 2,051 | 2,060 | 2,060 | +10 (+0.49%) | 18,381 |
10 Nov 2021 | GBX | 2,065 | 2,080 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 16,122 |
9 Nov 2021 | GBX | 2,075 | 2,110 | 2,051.5 | 2,100 | 2,100 | +20 (+0.96%) | 11,920 |
8 Nov 2021 | GBX | 2,075 | 2,095 | 2,050 | 2,080 | 2,080 | +5 (+0.24%) | 33,370 |
5 Nov 2021 | GBX | 2,075 | 2,100 | 2,070 | 2,075 | 2,075 | -5 (-0.24%) | 5,941 |
4 Nov 2021 | GBX | 2,080 | 2,100 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 91,281 |
3 Nov 2021 | GBX | 2,085 | 2,100 | 2,060 | 2,090 | 2,090 | -10 (-0.48%) | 124,638 |
2 Nov 2021 | GBX | 2,090 | 2,110 | 2,060 | 2,100 | 2,100 | +10 (+0.48%) | 6,561 |
1 Nov 2021 | GBX | 2,095 | 2,120 | 2,060 | 2,090 | 2,090 | -10 (-0.48%) | 22,925 |
29 Oct 2021 | GBX | 2,115 | 2,124.85 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 5,157 |
28 Oct 2021 | GBX | 2,120 | 2,140 | 2,100 | 2,115 | 2,115 | -15 (-0.70%) | 14,381 |
27 Oct 2021 | GBX | 2,070 | 2,140 | 2,068.0001 | 2,130 | 2,130 | +40 (+1.91%) | 22,345 |
26 Oct 2021 | GBX | 2,105 | 2,110 | 2,050 | 2,090 | 2,090 | -20 (-0.95%) | 12,093 |
25 Oct 2021 | GBX | 2,120 | 2,130 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 4,718 |
22 Oct 2021 | GBX | 2,135 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 5,451 |
21 Oct 2021 | GBX | 2,145 | 2,160 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 30,794 |
20 Oct 2021 | GBX | 2,140 | 2,160 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 47,672 |
19 Oct 2021 | GBX | 2,155 | 2,165 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 40,898 |
18 Oct 2021 | GBX | 2,100 | 2,200 | 2,100 | 2,170 | 2,170 | +20 (+0.93%) | 58,281 |
15 Oct 2021 | GBX | 2,025 | 2,150 | 2,015 | 2,150 | 2,150 | +125 (+6.17%) | 28,557 |
14 Oct 2021 | GBX | 1,945 | 2,060 | 1,900 | 2,025 | 2,025 | +75 (+3.85%) | 13,930 |
13 Oct 2021 | GBX | 1,965 | 1,990 | 1,913.5 | 1,950 | 1,950 | +30 (+1.56%) | 3,762 |
12 Oct 2021 | GBX | 1,950 | 2,000 | 1,910.5 | 1,920 | 1,920 | +65 (+3.50%) | 94,044 |