| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 1,960 | 2,000 | 1,855 | 1,855 | 1,855 | -95 (-4.87%) | 17,224 |
| 8 Oct 2021 | GBX | 1,960 | 2,000 | 1,937.09 | 1,950 | 1,950 | -10 (-0.51%) | 20,327 |
| 7 Oct 2021 | GBX | 1,960 | 2,000 | 1,925 | 1,960 | 1,960 | +10 (+0.51%) | 6,155 |
| 6 Oct 2021 | GBX | 1,965 | 2,000 | 1,900 | 1,950 | 1,950 | -50 (-2.50%) | 8,544 |
| 5 Oct 2021 | GBX | 1,985 | 2,010 | 1,940 | 2,000 | 2,000 | -20 (-0.99%) | 9,029 |
| 4 Oct 2021 | GBX | 1,975 | 2,050 | 1,950 | 2,020 | 2,020 | +45 (+2.28%) | 20,146 |
| 1 Oct 2021 | GBX | 1,975 | 2,000 | 1,950 | 1,975 | 1,975 | -20 (-1.00%) | 17,218 |
| 30 Sep 2021 | GBX | 2,015 | 2,045 | 1,971 | 1,995 | 1,995 | -25 (-1.24%) | 208,446 |
| 29 Sep 2021 | GBX | 2,010 | 2,050 | 1,970.8 | 2,020 | 2,020 | +20 (+1%) | 19,379 |
| 28 Sep 2021 | GBX | 2,035 | 2,052.55 | 1,950 | 2,000 | 2,000 | -35 (-1.72%) | 499,069 |
| 27 Sep 2021 | GBX | 2,025 | 2,070 | 1,995.55 | 2,035 | 2,035 | +15 (+0.74%) | 29,017 |
| 24 Sep 2021 | GBX | 2,050 | 2,080 | 1,980 | 2,020 | 2,020 | +20 (+1%) | 19,048 |
| 23 Sep 2021 | GBX | 2,130 | 2,150 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 401,729 |
| 22 Sep 2021 | GBX | 2,210 | 2,250 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 29,152 |
| 21 Sep 2021 | GBX | 2,220 | 2,250 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 61,571 |
| 20 Sep 2021 | GBX | 2,225 | 2,245 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 11,519 |
| 17 Sep 2021 | GBX | 2,235 | 2,250 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 13,364 |
| 16 Sep 2021 | GBX | 2,240 | 2,250 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 42,284 |
| 15 Sep 2021 | GBX | 2,145 | 2,250 | 2,100 | 2,250 | 2,250 | +60 (+2.74%) | 88,232 |
| 14 Sep 2021 | GBX | 2,160 | 2,200 | 2,111.11 | 2,190 | 2,190 | +20 (+0.92%) | 4,387 |
| 13 Sep 2021 | GBX | 2,250 | 2,340 | 2,150 | 2,170 | 2,170 | -110 (-4.82%) | 67,575 |
| 10 Sep 2021 | GBX | 2,125 | 2,300 | 2,050 | 2,280 | 2,280 | +180 (+8.57%) | 34,914 |
| 9 Sep 2021 | GBX | 2,120 | 2,150 | 2,007.2 | 2,100 | 2,100 | -40 (-1.87%) | 83,012 |
| 8 Sep 2021 | GBX | 1,935 | 2,146 | 1,900 | 2,140 | 2,140 | +200 (+10.31%) | 150,806 |
| 7 Sep 2021 | GBX | 1,870 | 1,980 | 1,840 | 1,940 | 1,940 | +85 (+4.58%) | 36,925 |
| 6 Sep 2021 | GBX | 1,840 | 1,880 | 1,831 | 1,855 | 1,855 | +15 (+0.82%) | 102,463 |
| 3 Sep 2021 | GBX | 1,830 | 1,880 | 1,826.665 | 1,840 | 1,840 | -45 (-2.39%) | 13,592 |
| 2 Sep 2021 | GBX | 1,815 | 1,885 | 1,800 | 1,885 | 1,885 | +55 (+3.01%) | 180,568 |
| 1 Sep 2021 | GBX | 1,850 | 1,900 | 1,800 | 1,830 | 1,830 | +40 (+2.23%) | 31,736 |
| 31 Aug 2021 | GBX | 1,770 | 1,800 | 1,750 | 1,790 | 1,790 | 0.0 (0.0%) | 105,731 |
